Is Contango Silver & Gold Inc. (CTGO.TO) a Buy, Sell, or Hold?
Contango Silver & Gold Inc.
TSX:CTGO.TO
$23.65 CAD
-$0.38 (-1.58%)
- Volume
- 4.53K
- Average Volume
- 11.34K
- Market Capitalization
- $764.82M
- P/E Ratio
- -3.67
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $40.06
- Year Low
- $20.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $24.30 | $23.65 | -2.67% | 4533 |
| 2026-07-14 | $24.04 | $24.03 | -0.04% | 10834 |
| 2026-07-13 | $23.50 | $23.12 | -1.62% | 13000 |
| 2026-07-10 | $24.00 | $23.78 | -0.92% | 2700 |
| 2026-07-09 | $23.00 | $23.74 | 3.22% | 16300 |
| 2026-07-08 | $22.90 | $22.46 | -1.92% | 7400 |
| 2026-07-07 | $23.71 | $23.64 | -0.30% | 10600 |
| 2026-07-06 | $25.25 | $24.52 | -2.89% | 6125 |
| 2026-07-03 | $24.31 | $25.10 | 3.25% | 6112 |
| 2026-07-02 | $22.95 | $24.33 | 6.01% | 30140 |
| 2026-06-30 | $22.50 | $22.46 | -0.18% | 6500 |
| 2026-06-29 | $21.83 | $22.26 | 1.97% | 17600 |
| 2026-06-26 | $21.20 | $22.25 | 4.95% | 17400 |
| 2026-06-25 | $21.58 | $20.99 | -2.73% | 11800 |
| 2026-06-24 | $21.33 | $21.11 | -1.03% | 20738 |
| 2026-06-23 | $21.60 | $22.11 | 2.36% | 13200 |
| 2026-06-22 | $22.96 | $22.54 | -1.83% | 11600 |
| 2026-06-19 | $22.81 | $23.40 | 2.59% | 5900 |
| 2026-06-18 | $23.85 | $23.62 | -0.96% | 6049 |
| 2026-06-17 | $24.38 | $23.91 | -1.93% | 11633 |
| 2026-06-16 | $24.20 | $23.91 | -1.20% | 21448 |
| 2026-06-15 | $24.62 | $23.73 | -3.61% | 23308 |
| 2026-06-12 | $23.00 | $22.98 | -0.09% | 9938 |
| 2026-06-11 | $20.97 | $22.25 | 6.10% | 8309 |
| 2026-06-10 | $20.86 | $20.76 | -0.48% | 5412 |
| 2026-06-09 | $22.80 | $21.75 | -4.61% | 25330 |
| 2026-06-08 | $23.40 | $22.86 | -2.31% | 11700 |
| 2026-06-05 | $25.19 | $22.98 | -8.77% | 14915 |
| 2026-06-04 | $26.66 | $25.86 | -3.00% | 1946 |
| 2026-06-03 | $27.00 | $25.12 | -6.96% | 11200 |
| 2026-06-02 | $28.07 | $27.09 | -3.49% | 6532 |
| 2026-06-01 | $27.05 | $27.19 | 0.52% | 11500 |
| 2026-05-29 | $27.44 | $27.79 | 1.28% | 4144 |
| 2026-05-28 | $27.32 | $27.36 | 0.15% | 10711 |
| 2026-05-27 | $27.92 | $27.40 | -1.86% | 4401 |
| 2026-05-26 | $29.11 | $28.69 | -1.44% | 7619 |
| 2026-05-25 | $29.99 | $29.80 | -0.63% | 1945 |
| 2026-05-22 | $28.76 | $28.70 | -0.21% | 3412 |
| 2026-05-21 | $28.90 | $29.43 | 1.83% | 5800 |
| 2026-05-20 | $27.66 | $28.93 | 4.59% | 9000 |
| 2026-05-19 | $28.36 | $27.52 | -2.96% | 20400 |
| 2026-05-15 | $31.08 | $30.90 | -0.58% | 19800 |
| 2026-05-14 | $36.38 | $33.86 | -6.93% | 11405 |
| 2026-05-13 | $35.46 | $36.26 | 2.26% | 5700 |
| 2026-05-12 | $36.44 | $36.58 | 0.38% | 12816 |
| 2026-05-11 | $37.82 | $36.51 | -3.46% | 23100 |
| 2026-05-08 | $36.00 | $37.22 | 3.39% | 14000 |
| 2026-05-07 | $33.67 | $33.60 | -0.21% | 19100 |
| 2026-05-06 | $33.50 | $33.40 | -0.30% | 5800 |
| 2026-05-05 | $31.50 | $31.58 | 0.25% | 9700 |
| 2026-05-04 | $30.61 | $30.72 | 0.36% | 6000 |
| 2026-05-01 | $31.23 | $31.03 | -0.64% | 11000 |
| 2026-04-30 | $30.29 | $31.17 | 2.91% | 6400 |
| 2026-04-29 | $30.87 | $29.99 | -2.85% | 6200 |
| 2026-04-28 | $30.10 | $31.07 | 3.22% | 12900 |
| 2026-04-27 | $30.99 | $30.80 | -0.61% | 6200 |
| 2026-04-24 | $29.85 | $31.07 | 4.09% | 2400 |
| 2026-04-23 | $32.32 | $30.06 | -6.99% | 11900 |
| 2026-04-22 | $30.49 | $32.08 | 5.21% | 11900 |
| 2026-04-21 | $32.85 | $30.53 | -7.06% | 15700 |
| 2026-04-20 | $34.23 | $32.81 | -4.15% | 7300 |
| 2026-04-17 | $34.00 | $33.70 | -0.88% | 11300 |
| 2026-04-16 | $33.81 | $32.90 | -2.69% | 15000 |
| 2026-04-15 | $35.00 | $34.03 | -2.77% | 15000 |
| 2026-04-14 | $33.62 | $35.30 | 5.00% | 20400 |
| 2026-04-13 | $31.20 | $33.53 | 7.47% | 13100 |
Get the Latest News and Ratings for Your Stocks