Is CTI BioPharma Corp. (CTIC) a Buy, Sell, or Hold?
NASDAQ : CTIC
CTI BioPharma Corp. — Stock Chart
$9.095 USD
$0.01 (0.06%)
- Volume
- 5.56M
- Average Volume
- 6.36M
- Market Capitalization
- $1.2B
- P/E Ratio
- -11.51
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $9.10
- Year Low
- $4.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
CTIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-23 | $9.10 | $9.09 | -0.11% | 11.22M |
| 2023-06-22 | $9.09 | $9.09 | 0.00% | 1.89M |
| 2023-06-21 | $9.09 | $9.10 | 0.11% | 4.85M |
| 2023-06-20 | $9.07 | $9.09 | 0.22% | 5.87M |
| 2023-06-16 | $9.08 | $9.07 | -0.11% | 8.99M |
| 2023-06-15 | $9.07 | $9.07 | 0.00% | 1.51M |
| 2023-06-14 | $9.07 | $9.07 | 0.00% | 1.82M |
| 2023-06-13 | $9.07 | $9.08 | 0.11% | 4.76M |
| 2023-06-12 | $9.07 | $9.08 | 0.11% | 2.32M |
| 2023-06-09 | $9.05 | $9.05 | 0.00% | 1.16M |
| 2023-06-08 | $9.04 | $9.05 | 0.11% | 2.2M |
| 2023-06-07 | $9.05 | $9.04 | -0.11% | 1.58M |
| 2023-06-06 | $9.04 | $9.05 | 0.11% | 1.88M |
| 2023-06-05 | $9.04 | $9.05 | 0.11% | 3.07M |
| 2023-06-02 | $9.05 | $9.05 | 0.00% | 1.95M |
| 2023-06-01 | $9.04 | $9.05 | 0.11% | 1.8M |
| 2023-05-31 | $9.04 | $9.05 | 0.11% | 3.22M |
| 2023-05-30 | $9.03 | $9.02 | -0.11% | 1.65M |
| 2023-05-26 | $9.02 | $9.05 | 0.33% | 3.52M |
| 2023-05-25 | $9.02 | $9.02 | 0.00% | 2.58M |
| 2023-05-24 | $8.98 | $9.00 | 0.22% | 3.38M |
| 2023-05-23 | $8.97 | $8.99 | 0.22% | 5.15M |
| 2023-05-22 | $8.93 | $8.93 | 0.00% | 3.81M |
| 2023-05-19 | $8.93 | $8.94 | 0.11% | 3.18M |
| 2023-05-18 | $8.92 | $8.92 | 0.00% | 4.41M |
| 2023-05-17 | $8.92 | $8.93 | 0.11% | 7.62M |
| 2023-05-16 | $8.89 | $8.91 | 0.22% | 9.91M |
| 2023-05-15 | $8.94 | $8.93 | -0.11% | 11.27M |
| 2023-05-12 | $8.92 | $8.96 | 0.45% | 14.8M |
| 2023-05-11 | $8.91 | $8.94 | 0.34% | 13.98M |
| 2023-05-10 | $8.92 | $8.93 | 0.17% | 126.4M |
| 2023-05-09 | $4.79 | $4.82 | 0.63% | 1.72M |
| 2023-05-08 | $4.91 | $4.82 | -1.83% | 1.52M |
| 2023-05-05 | $5.05 | $4.90 | -2.97% | 2.92M |
| 2023-05-04 | $5.13 | $4.99 | -2.73% | 1.9M |
| 2023-05-03 | $4.98 | $5.17 | 3.82% | 2.59M |
| 2023-05-02 | $4.87 | $4.91 | 0.82% | 2.17M |
| 2023-05-01 | $4.82 | $4.89 | 1.45% | 1.64M |
| 2023-04-28 | $4.77 | $4.86 | 1.89% | 2.57M |
| 2023-04-27 | $4.95 | $4.79 | -3.23% | 3.82M |
| 2023-04-26 | $5.01 | $4.94 | -1.40% | 3.28M |
| 2023-04-25 | $5.10 | $5.02 | -1.57% | 1.83M |
| 2023-04-24 | $5.27 | $5.11 | -3.04% | 2.9M |
| 2023-04-21 | $5.02 | $5.30 | 5.58% | 3.91M |
| 2023-04-20 | $5.05 | $5.03 | -0.40% | 4.02M |
| 2023-04-19 | $4.42 | $5.12 | 15.84% | 9.23M |
| 2023-04-18 | $4.41 | $4.48 | 1.59% | 3.07M |
| 2023-04-17 | $4.27 | $4.40 | 3.04% | 3.5M |
| 2023-04-14 | $4.36 | $4.26 | -2.29% | 1.4M |
| 2023-04-13 | $4.26 | $4.39 | 3.05% | 3.57M |
| 2023-04-12 | $4.42 | $4.22 | -4.52% | 2.34M |
| 2023-04-11 | $4.27 | $4.39 | 2.81% | 1.93M |
| 2023-04-10 | $4.17 | $4.26 | 2.16% | 3.33M |
| 2023-04-06 | $4.09 | $4.23 | 3.42% | 3.71M |
| 2023-04-05 | $4.08 | $4.08 | 0.00% | 1.75M |
| 2023-04-04 | $4.30 | $4.09 | -4.88% | 2.45M |
| 2023-04-03 | $4.21 | $4.30 | 2.14% | 2.65M |
| 2023-03-31 | $4.32 | $4.20 | -2.78% | 3.31M |
| 2023-03-30 | $4.43 | $4.28 | -3.39% | 2.94M |
| 2023-03-29 | $4.40 | $4.44 | 0.91% | 2.34M |
| 2023-03-28 | $4.50 | $4.37 | -2.89% | 1.54M |
| 2023-03-27 | $4.32 | $4.50 | 4.17% | 2.84M |
| 2023-03-24 | $4.28 | $4.30 | 0.47% | 1.84M |
| 2023-03-23 | $4.36 | $4.30 | -1.38% | 2.91M |
| 2023-03-22 | $4.45 | $4.30 | -3.37% | 2.39M |
| 2023-03-21 | $4.44 | $4.45 | 0.23% | 1.84M |
| 2023-03-20 | $4.34 | $4.44 | 2.30% | 1.77M |
| 2023-03-17 | $4.37 | $4.34 | -0.69% | 6.48M |
| 2023-03-16 | $4.40 | $4.41 | 0.23% | 2.47M |
| 2023-03-15 | $4.50 | $4.40 | -2.22% | 3.6M |
| 2023-03-14 | $4.53 | $4.55 | 0.44% | 3.23M |
| 2023-03-13 | $4.35 | $4.47 | 2.76% | 4.4M |
| 2023-03-10 | $4.57 | $4.45 | -2.63% | 5.53M |
| 2023-03-09 | $4.65 | $4.54 | -2.37% | 4.27M |
| 2023-03-08 | $4.68 | $4.67 | -0.21% | 3.92M |
| 2023-03-07 | $4.92 | $4.75 | -3.46% | 8.87M |
| 2023-03-06 | $5.04 | $4.83 | -4.17% | 9.72M |
| 2023-03-03 | $5.45 | $5.38 | -1.28% | 3.68M |
| 2023-03-02 | $5.39 | $5.43 | 0.74% | 1.74M |
| 2023-03-01 | $5.44 | $5.44 | 0.00% | 2.32M |
| 2023-02-28 | $5.47 | $5.46 | -0.18% | 2.31M |
| 2023-02-27 | $5.48 | $5.47 | -0.18% | 2M |
| 2023-02-24 | $5.43 | $5.44 | 0.18% | 2.48M |
| 2023-02-23 | $5.42 | $5.50 | 1.48% | 2.88M |
| 2023-02-22 | $5.35 | $5.40 | 0.93% | 1.72M |
| 2023-02-21 | $5.44 | $5.32 | -2.21% | 3.01M |
| 2023-02-17 | $5.31 | $5.49 | 3.39% | 2.8M |
| 2023-02-16 | $5.29 | $5.32 | 0.57% | 2.81M |
| 2023-02-15 | $5.27 | $5.32 | 0.95% | 1.81M |
| 2023-02-14 | $5.22 | $5.29 | 1.34% | 1.2M |