Loading live market data…

Cantaloupe, Inc.

NASDAQ:CTLP

$11.2 USD

$0 (0.0%)

Volume
0
Average Volume
1.3M
Market Capitalization
$825.82M
P/E Ratio
240.34
Dividend Yield
0.00%
Price Target
$11.00
Year High
$11.21
Year Low
$7.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.83
Date Opening Price Closing Price %Chg Volume
2026-05-15 $11.20 $11.20 0.00% -
2026-05-11 $11.20 $11.20 0.00% -
2026-05-08 $11.20 $11.20 0.00% -
2026-05-07 $11.20 $11.20 0.00% 3.43M
2026-05-06 $11.19 $11.20 0.09% 2.13M
2026-05-05 $11.18 $11.20 0.18% 2.47M
2026-05-04 $11.18 $11.19 0.09% 4.91M
2026-05-01 $10.95 $11.00 0.46% 1.55M
2026-04-30 $10.85 $10.92 0.65% 1.58M
2026-04-29 $10.82 $10.87 0.46% 1.54M
2026-04-28 $10.88 $10.83 -0.46% 490.8K
2026-04-27 $10.76 $10.87 1.02% 857.3K
2026-04-24 $10.74 $10.79 0.47% 585.1K
2026-04-23 $10.78 $10.76 -0.19% 700.4K
2026-04-22 $10.77 $10.78 0.09% 572.5K
2026-04-21 $10.80 $10.77 -0.28% 908.1K
2026-04-20 $10.81 $10.81 0.00% 1.06M
2026-04-17 $10.85 $10.83 -0.18% 2.61M
2026-04-16 $10.83 $10.83 0.00% 1.19M
2026-04-15 $10.82 $10.84 0.18% 1.52M
2026-04-14 $10.89 $10.84 -0.46% 836.34K
2026-04-13 $10.87 $10.89 0.18% 668.3K
2026-04-10 $10.85 $10.88 0.28% 939.21K
2026-04-09 $10.71 $10.85 1.31% 721.56K
2026-04-08 $10.78 $10.77 -0.09% 1.24M
2026-04-07 $10.71 $10.68 -0.28% 1.15M
2026-04-06 $10.76 $10.75 -0.09% 730.3K
2026-04-02 $10.78 $10.78 0.00% 889.8K
2026-04-01 $10.85 $10.81 -0.37% 1.33M
2026-03-31 $10.76 $10.81 0.46% 3.13M
2026-03-30 $10.60 $10.70 0.94% 1.8M
2026-03-27 $10.64 $10.60 -0.38% 819.2K
2026-03-26 $10.62 $10.66 0.38% 366.31K
2026-03-25 $10.65 $10.63 -0.19% 507.31K
2026-03-24 $10.59 $10.65 0.57% 550.6K
2026-03-23 $10.49 $10.63 1.33% 749.8K
2026-03-20 $10.54 $10.49 -0.47% 1.34M
2026-03-19 $10.55 $10.47 -0.76% 1.09M
2026-03-18 $10.53 $10.55 0.19% 529.53K
2026-03-17 $10.53 $10.57 0.38% 1.32M
2026-03-16 $10.45 $10.53 0.77% 768.21K
2026-03-13 $10.33 $10.39 0.58% 949.4K
2026-03-12 $10.39 $10.30 -0.87% 1.21M
2026-03-11 $10.57 $10.46 -1.04% 633.23K
2026-03-10 $10.42 $10.58 1.54% 1.87M
2026-03-09 $10.30 $10.49 1.84% 1.1M
2026-03-06 $10.26 $10.27 0.10% 1.47M
2026-03-05 $10.36 $10.35 -0.10% 1.73M
2026-03-04 $10.45 $10.40 -0.48% 1.38M
2026-03-03 $10.50 $10.40 -0.95% 1.19M
2026-03-02 $10.40 $10.49 0.87% 627.9K
2026-02-27 $10.36 $10.44 0.77% 1.02M
2026-02-26 $10.46 $10.35 -1.05% 933.84K
2026-02-25 $10.30 $10.44 1.36% 1.11M
2026-02-24 $10.30 $10.30 0.00% 1.23M
2026-02-23 $10.23 $10.27 0.39% 834.7K
2026-02-20 $10.20 $10.27 0.69% 776.4K
2026-02-19 $10.01 $10.18 1.70% 1.92M
2026-02-18 $10.00 $10.05 0.50% 1.86M
2026-02-17 $10.21 $9.97 -2.35% 1.59M
2026-02-13 $10.37 $10.22 -1.45% 3.49M
2026-02-12 $10.51 $10.36 -1.43% 1.67M
2026-02-11 $10.54 $10.47 -0.66% 1.01M
2026-02-10 $10.47 $10.56 0.86% 1.02M
2026-02-09 $10.61 $10.47 -1.32% 1.4M
2026-02-06 $10.68 $10.66 -0.19% 1.39M
2026-02-05 $10.59 $10.67 0.76% 4.08M
2026-02-04 $10.69 $10.55 -1.31% 5.79M
2026-02-03 $10.78 $10.68 -0.93% 2.69M
2026-02-02 $10.74 $10.79 0.47% 1.44M
2026-01-30 $10.74 $10.74 0.00% 884K
2026-01-29 $10.75 $10.75 0.00% 338K
2026-01-28 $10.78 $10.75 -0.28% 881.94K
2026-01-27 $10.72 $10.77 0.47% 517.8K
2026-01-26 $10.74 $10.72 -0.19% 617.3K
2026-01-23 $10.81 $10.76 -0.46% 708.52K
2026-01-22 $10.82 $10.81 -0.09% 767.01K
2026-01-21 $10.85 $10.82 -0.28% 950.71K
2026-01-20 $10.84 $10.84 0.00% 993K
2026-01-16 $10.87 $10.86 -0.09% 1.15M
2026-01-15 $10.85 $10.89 0.37% 504.3K
2026-01-14 $10.83 $10.85 0.18% 548.75K
2026-01-13 $10.84 $10.82 -0.18% 1.05M
2026-01-12 $10.70 $10.84 1.31% 2.04M
2026-01-09 $10.69 $10.71 0.19% 1.84M
2026-01-08 $10.70 $10.70 0.00% 1M
2026-01-07 $10.71 $10.72 0.09% 461K
2026-01-06 $10.70 $10.71 0.09% 2.03M
2026-01-05 $10.66 $10.73 0.66% 1.48M
2026-01-02 $10.63 $10.68 0.47% 836.41K