Loading live market data…

Canterra Minerals Corporation

TSXV:CTM.V

$0.155 CAD

-$0.01 (-3.12%)

Volume
8K
Average Volume
354.6K
Market Capitalization
$60.9M
P/E Ratio
-10.92
Dividend Yield
0.00%
Price Target
$
Year High
$0.24
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.16 $0.16 -3.13% 8004
2026-07-13 $0.16 $0.16 0.00% 26400
2026-07-10 $0.16 $0.16 0.00% 44513
2026-07-09 $0.16 $0.16 0.00% 46534
2026-07-08 $0.15 $0.16 3.33% 516K
2026-07-07 $0.16 $0.16 0.00% 137.6K
2026-07-06 $0.16 $0.16 -3.13% 562.41K
2026-07-03 $0.15 $0.16 3.33% 36000
2026-07-02 $0.15 $0.15 -3.33% 300.42K
2026-06-30 $0.14 $0.15 3.57% 545.62K
2026-06-29 $0.14 $0.14 0.00% 151.3K
2026-06-26 $0.13 $0.14 3.85% 227.24K
2026-06-25 $0.14 $0.13 -3.70% 353.5K
2026-06-24 $0.14 $0.13 -7.14% 460.73K
2026-06-23 $0.15 $0.15 -3.33% 409.21K
2026-06-22 $0.15 $0.15 0.00% 236.03K
2026-06-19 $0.14 $0.15 7.14% 11200
2026-06-18 $0.16 $0.15 -6.25% 556.9K
2026-06-17 $0.17 $0.16 -8.82% 110.8K
2026-06-16 $0.15 $0.17 10.00% 92300
2026-06-15 $0.14 $0.16 10.71% 859.4K
2026-06-12 $0.13 $0.13 4.00% 168.2K
2026-06-11 $0.12 $0.14 17.39% 293.5K
2026-06-10 $0.13 $0.12 -4.00% 129.5K
2026-06-09 $0.14 $0.13 -3.70% 298.8K
2026-06-08 $0.14 $0.14 0.00% 87800
2026-06-05 $0.14 $0.14 0.00% 80200
2026-06-04 $0.15 $0.14 -6.67% 240.5K
2026-06-03 $0.17 $0.16 -6.06% 719.73K
2026-06-02 $0.16 $0.16 3.23% 263.42K
2026-06-01 $0.17 $0.16 -3.03% 272.9K
2026-05-29 $0.18 $0.17 -2.86% 456.01K
2026-05-28 $0.18 $0.19 2.78% 95300
2026-05-27 $0.19 $0.19 0.00% 6011
2026-05-26 $0.18 $0.19 2.78% 179K
2026-05-25 $0.18 $0.19 2.78% 124.2K
2026-05-22 $0.18 $0.18 2.86% 297.53K
2026-05-21 $0.19 $0.18 -2.70% 402K
2026-05-20 $0.20 $0.19 -2.56% 837.2K
2026-05-19 $0.20 $0.20 0.00% 302.32K
2026-05-15 $0.20 $0.20 -2.50% 119.44K
2026-05-14 $0.21 $0.20 -2.44% 196.52K
2026-05-13 $0.21 $0.20 -2.44% 467.82K
2026-05-12 $0.20 $0.21 2.50% 157.02K
2026-05-11 $0.20 $0.20 -2.50% 153K
2026-05-08 $0.20 $0.20 0.00% 277.6K
2026-05-07 $0.22 $0.20 -9.30% 285.52K
2026-05-06 $0.20 $0.21 7.69% 611.42K
2026-05-05 $0.22 $0.20 -9.09% 1.41M
2026-05-04 $0.20 $0.21 5.00% 450.6K
2026-05-01 $0.21 $0.21 -2.38% 410.02K
2026-04-30 $0.20 $0.22 10.00% 720.02K
2026-04-29 $0.20 $0.19 -5.00% 338.01K
2026-04-28 $0.21 $0.20 -4.76% 853.64K
2026-04-27 $0.20 $0.21 2.50% 313.1K
2026-04-24 $0.21 $0.21 2.44% 625.3K
2026-04-23 $0.21 $0.21 -2.38% 1.15M
2026-04-22 $0.21 $0.23 7.14% 288.11K
2026-04-21 $0.20 $0.22 7.50% 289.93K
2026-04-20 $0.20 $0.20 1.25% 478.92K
2026-04-17 $0.20 $0.20 0.00% 1.06M
2026-04-16 $0.19 $0.20 5.26% 284.7K
2026-04-15 $0.19 $0.19 2.70% 108.14K
2026-04-14 $0.19 $0.19 -1.32% 563K
2026-04-13 $0.17 $0.19 8.82% 423.24K
2026-04-10 $0.18 $0.18 -2.78% 306.8K
2026-04-09 $0.18 $0.18 2.86% 33043
2026-04-08 $0.18 $0.18 -2.78% 150.13K
2026-04-07 $0.17 $0.17 0.00% 83545
2026-04-06 $0.16 $0.18 9.37% 76010
2026-04-02 $0.17 $0.17 -2.94% 894.3K
2026-04-01 $0.18 $0.18 0.00% 95000
2026-03-31 $0.17 $0.18 5.88% 395K
2026-03-30 $0.16 $0.17 6.45% 516.1K
2026-03-27 $0.17 $0.16 -3.03% 185K
2026-03-26 $0.17 $0.16 -3.03% 97200
2026-03-25 $0.17 $0.17 -2.94% 110.8K
2026-03-24 $0.15 $0.17 13.33% 113.04K
2026-03-23 $0.15 $0.16 6.90% 452.7K
2026-03-20 $0.17 $0.15 -11.76% 224.15K
2026-03-19 $0.17 $0.16 -8.82% 449.9K
2026-03-18 $0.18 $0.18 0.00% 115.12K
2026-03-17 $0.18 $0.18 -2.78% 283.7K
2026-03-16 $0.19 $0.18 -5.26% 590.82K
2026-03-13 $0.20 $0.20 -2.50% 92800
2026-03-12 $0.20 $0.20 -2.50% 212K
2026-03-11 $0.21 $0.20 -4.76% 347.72K
2026-03-10 $0.20 $0.21 7.69% 319.6K
2026-03-09 $0.21 $0.20 -4.76% 639.4K
2026-03-06 $0.22 $0.22 0.00% 319K