Loading live market data…

Canterra Minerals Corporation

OTC:CTMCF

$0.11 USD

$0.0 (-1.79%)

Volume
0
Average Volume
245.42K
Market Capitalization
$43.22M
P/E Ratio
-10.92
Dividend Yield
0.00%
Price Target
$
Year High
$0.18
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.11 $0.11 -1.23% 134.26K
2026-07-13 $0.11 $0.11 -1.75% 70084
2026-07-10 $0.11 $0.11 2.56% 95893
2026-07-09 $0.12 $0.11 -4.08% 7551
2026-07-08 $0.11 $0.11 1.60% 82935
2026-07-07 $0.10 $0.11 10.66% 25028
2026-07-06 $0.11 $0.12 5.38% 178.93K
2026-07-02 $0.10 $0.11 1.59% 117.68K
2026-07-01 $0.09 $0.11 14.51% 43132
2026-06-30 $0.10 $0.10 1.86% 93858
2026-06-29 $0.10 $0.10 -1.50% 277.33K
2026-06-26 $0.09 $0.10 3.82% 127.46K
2026-06-25 $0.10 $0.09 -4.20% 98397
2026-06-24 $0.10 $0.09 -11.88% 818.56K
2026-06-23 $0.11 $0.11 -0.94% 454.97K
2026-06-22 $0.12 $0.11 -8.15% 16958
2026-06-18 $0.10 $0.11 2.12% 251.99K
2026-06-17 $0.12 $0.12 1.38% 137.74K
2026-06-16 $0.11 $0.12 8.44% 353.73K
2026-06-15 $0.10 $0.11 9.54% 654.45K
2026-06-12 $0.10 $0.10 1.79% 220.4K
2026-06-11 $0.08 $0.10 17.27% 371.26K
2026-06-10 $0.09 $0.09 -0.22% 294.1K
2026-06-09 $0.10 $0.09 -3.78% 114.09K
2026-06-08 $0.10 $0.10 -4.98% 207.67K
2026-06-05 $0.11 $0.10 -5.24% 165.99K
2026-06-04 $0.10 $0.10 -0.55% 114.63K
2026-06-03 $0.11 $0.11 -1.24% 2.04M
2026-06-02 $0.12 $0.12 4.23% 304.54K
2026-06-01 $0.12 $0.12 -1.73% 305.22K
2026-05-29 $0.13 $0.12 -6.30% 783.18K
2026-05-28 $0.14 $0.13 -5.84% 163.37K
2026-05-27 $0.14 $0.13 -3.34% 20400
2026-05-26 $0.13 $0.14 6.00% 143.89K
2026-05-22 $0.11 $0.13 15.52% 333.72K
2026-05-21 $0.14 $0.13 -1.48% 269.07K
2026-05-20 $0.14 $0.15 2.18% 49500
2026-05-19 $0.14 $0.14 -1.36% 191.63K
2026-05-18 $0.14 $0.14 1.67% 99481
2026-05-15 $0.15 $0.15 -0.48% 86899
2026-05-14 $0.14 $0.15 4.96% 219.01K
2026-05-13 $0.15 $0.15 -0.67% 369.19K
2026-05-12 $0.15 $0.15 -0.07% 238.08K
2026-05-11 $0.15 $0.15 -1.01% 184.46K
2026-05-08 $0.15 $0.15 0.36% 119.24K
2026-05-07 $0.15 $0.14 -4.17% 569.29K
2026-05-06 $0.15 $0.15 2.36% 126.26K
2026-05-05 $0.16 $0.15 -6.50% 162.84K
2026-05-04 $0.15 $0.16 7.26% 150.51K
2026-05-01 $0.14 $0.16 14.39% 537.11K
2026-04-30 $0.15 $0.16 3.33% 283.76K
2026-04-29 $0.14 $0.14 2.08% 230.83K
2026-04-28 $0.16 $0.15 -7.55% 195.04K
2026-04-27 $0.15 $0.15 2.60% 85980
2026-04-24 $0.16 $0.15 -7.24% 166K
2026-04-23 $0.16 $0.15 -4.78% 16940
2026-04-22 $0.16 $0.16 0.80% 128.69K
2026-04-21 $0.15 $0.15 0.07% 234.08K
2026-04-20 $0.14 $0.15 8.74% 158.5K
2026-04-17 $0.15 $0.14 -5.20% 300.27K
2026-04-16 $0.14 $0.15 6.26% 49297
2026-04-15 $0.13 $0.13 1.67% 118.37K
2026-04-14 $0.14 $0.14 -2.54% 325.39K
2026-04-13 $0.13 $0.14 7.18% 919.06K
2026-04-10 $0.13 $0.13 -2.46% 328.04K
2026-04-09 $0.13 $0.13 -0.39% 223.1K
2026-04-08 $0.13 $0.13 5.34% 127.53K
2026-04-07 $0.12 $0.12 0.00% 2607
2026-04-06 $0.12 $0.13 7.51% 102.7K
2026-04-02 $0.12 $0.12 -0.41% 372.49K
2026-04-01 $0.13 $0.13 -1.04% 625.73K
2026-03-31 $0.12 $0.13 4.13% 216.28K
2026-03-30 $0.11 $0.12 7.51% 330.39K
2026-03-27 $0.12 $0.12 2.85% 424.27K
2026-03-26 $0.12 $0.11 -5.80% 155.96K
2026-03-25 $0.12 $0.12 2.18% 144.48K
2026-03-24 $0.11 $0.12 5.26% 144.48K
2026-03-23 $0.11 $0.11 6.08% 592.82K
2026-03-20 $0.12 $0.11 -9.80% 248.72K
2026-03-19 $0.13 $0.12 -4.88% 724.41K
2026-03-18 $0.13 $0.13 -3.37% 132.82K
2026-03-17 $0.14 $0.13 -5.67% 171.85K
2026-03-16 $0.14 $0.14 -3.14% 491.86K
2026-03-13 $0.14 $0.14 -0.30% 38149
2026-03-12 $0.16 $0.14 -7.74% 421.85K
2026-03-11 $0.15 $0.15 -3.89% 188.31K
2026-03-10 $0.15 $0.15 -0.59% 55425
2026-03-09 $0.15 $0.15 -0.68% 220.42K
2026-03-06 $0.16 $0.16 5.81% 65935
2026-03-05 $0.17 $0.16 -5.88% 198.09K