Loading live market data…

CytomX Therapeutics, Inc.

NASDAQ:CTMX

$3.68 USD

$0.02 (0.55%)

Volume
5.14M
Average Volume
4.32M
Market Capitalization
$591.83M
P/E Ratio
-10.19
Dividend Yield
0.00%
Price Target
$10.00
Year High
$8.21
Year Low
$1.72
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.64 $3.68 1.10% 5.15M
2026-07-14 $3.70 $3.66 -1.08% 4.61M
2026-07-13 $3.69 $3.70 0.27% 3.31M
2026-07-10 $4.00 $3.76 -6.00% 2.99M
2026-07-09 $3.81 $3.96 3.94% 2.16M
2026-07-08 $3.77 $3.83 1.59% 3.17M
2026-07-07 $3.86 $3.84 -0.52% 3.19M
2026-07-06 $3.76 $3.81 1.33% 3.2M
2026-07-02 $3.65 $3.82 4.66% 5.12M
2026-07-01 $3.76 $3.60 -4.26% 6.45M
2026-06-30 $3.75 $3.75 0.00% 5.93M
2026-06-29 $3.39 $3.74 10.32% 6.97M
2026-06-26 $3.27 $3.40 3.98% 28.89M
2026-06-25 $3.29 $3.27 -0.61% 2.92M
2026-06-24 $3.16 $3.32 5.06% 5.16M
2026-06-23 $3.04 $3.15 3.62% 3.55M
2026-06-22 $2.98 $3.04 2.01% 3.78M
2026-06-18 $3.02 $2.95 -2.32% 9.73M
2026-06-17 $2.95 $2.96 0.34% 5.52M
2026-06-16 $3.03 $2.93 -3.30% 10.57M
2026-06-15 $3.05 $3.04 -0.33% 2.92M
2026-06-12 $2.98 $3.01 1.01% 2.05M
2026-06-11 $2.93 $2.98 1.71% 2.27M
2026-06-10 $2.97 $2.91 -2.02% 2.02M
2026-06-09 $2.99 $2.98 -0.33% 4.6M
2026-06-08 $3.05 $2.94 -3.61% 3.64M
2026-06-05 $3.19 $3.00 -5.96% 3.42M
2026-06-04 $3.23 $3.18 -1.55% 3.24M
2026-06-03 $3.22 $3.22 0.00% 3.54M
2026-06-02 $3.40 $3.16 -7.06% 4.93M
2026-06-01 $3.57 $3.45 -3.36% 6.71M
2026-05-29 $3.71 $3.60 -2.96% 2.63M
2026-05-28 $3.85 $3.71 -3.64% 2.35M
2026-05-27 $3.70 $3.81 2.97% 4.76M
2026-05-26 $3.75 $3.69 -1.60% 2.54M
2026-05-22 $3.75 $3.76 0.27% 2.05M
2026-05-21 $3.69 $3.76 1.90% 1.6M
2026-05-20 $3.69 $3.72 0.81% 2.35M
2026-05-19 $3.54 $3.64 2.82% 6.75M
2026-05-18 $3.60 $3.50 -2.78% 3.13M
2026-05-15 $3.72 $3.61 -2.96% 3.92M
2026-05-14 $3.80 $3.78 -0.53% 2.46M
2026-05-13 $3.85 $3.79 -1.56% 3.02M
2026-05-12 $3.87 $3.88 0.26% 1.74M
2026-05-11 $3.90 $3.86 -1.03% 3.65M
2026-05-08 $4.04 $3.98 -1.49% 5.06M
2026-05-07 $4.13 $4.00 -3.15% 3.1M
2026-05-06 $4.12 $4.13 0.24% 2.63M
2026-05-05 $4.20 $4.08 -2.86% 2.4M
2026-05-04 $4.15 $4.18 0.72% 2.61M
2026-05-01 $4.22 $4.18 -0.95% 2.89M
2026-04-30 $4.09 $4.22 3.18% 4.34M
2026-04-29 $4.09 $4.05 -0.98% 2.19M
2026-04-28 $4.25 $4.12 -3.06% 3.57M
2026-04-27 $4.38 $4.29 -2.05% 2.49M
2026-04-24 $4.50 $4.40 -2.22% 2.42M
2026-04-23 $4.60 $4.45 -3.26% 3.36M
2026-04-22 $4.82 $4.61 -4.36% 3M
2026-04-21 $4.89 $4.76 -2.66% 3.92M
2026-04-20 $4.79 $4.89 2.09% 3.21M
2026-04-17 $5.03 $4.82 -4.17% 4.94M
2026-04-16 $4.58 $4.89 6.77% 5.68M
2026-04-15 $4.58 $4.56 -0.44% 4.73M
2026-04-14 $4.40 $4.54 3.18% 7.16M
2026-04-13 $4.38 $4.39 0.23% 6.29M
2026-04-10 $4.23 $4.39 3.78% 3.2M
2026-04-09 $4.25 $4.24 -0.24% 3.96M
2026-04-08 $4.44 $4.25 -4.28% 6.32M
2026-04-07 $4.32 $4.30 -0.46% 6.27M
2026-04-06 $4.55 $4.40 -3.30% 3.72M
2026-04-02 $4.37 $4.56 4.35% 4.72M
2026-04-01 $4.71 $4.56 -3.18% 5.03M
2026-03-31 $4.50 $4.70 4.44% 3.81M
2026-03-30 $4.49 $4.41 -1.78% 4.04M
2026-03-27 $4.40 $4.52 2.73% 7.54M
2026-03-26 $4.15 $4.42 6.51% 8.03M
2026-03-25 $4.35 $4.22 -2.99% 6.11M
2026-03-24 $4.37 $4.24 -2.97% 5.57M
2026-03-23 $4.48 $4.46 -0.45% 4.49M
2026-03-20 $4.62 $4.45 -3.68% 8.91M
2026-03-19 $4.51 $4.78 5.99% 13.43M
2026-03-18 $5.27 $4.40 -16.51% 40.72M
2026-03-17 $6.92 $5.45 -21.24% 20M
2026-03-16 $6.92 $6.75 -2.46% 121.18M
2026-03-13 $4.90 $4.68 -4.49% 2.86M
2026-03-12 $4.78 $4.87 1.88% 7.14M
2026-03-11 $4.88 $4.88 0.00% 1.5M
2026-03-10 $5.03 $4.88 -2.98% 2.17M
2026-03-09 $4.61 $5.03 9.11% 2.32M
2026-03-06 $4.64 $4.68 0.86% 3.02M