Loading live market data…

Centurion Minerals Ltd.

TSXV:CTN.V

$0.05 CAD

-$0.01 (-16.67%)

Volume
24.1K
Average Volume
22.81K
Market Capitalization
$2.92M
P/E Ratio
-2.63
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.05 -16.67% 24100
2026-07-13 $0.06 $0.06 0.00% -
2026-07-10 $0.06 $0.06 0.00% 194
2026-07-09 $0.06 $0.06 0.00% -
2026-07-08 $0.07 $0.06 -7.69% 55604
2026-07-07 $0.07 $0.07 0.00% -
2026-07-06 $0.07 $0.07 0.00% 1021
2026-07-03 $0.08 $0.08 0.00% -
2026-07-02 $0.08 $0.08 0.00% -
2026-06-30 $0.08 $0.08 0.00% -
2026-06-29 $0.08 $0.08 0.00% -
2026-06-26 $0.08 $0.08 0.00% 104
2026-06-25 $0.08 $0.08 0.00% -
2026-06-24 $0.08 $0.08 0.00% -
2026-06-23 $0.08 $0.08 0.00% -
2026-06-22 $0.08 $0.08 0.00% -
2026-06-19 $0.08 $0.08 0.00% -
2026-06-18 $0.08 $0.08 0.00% 750
2026-06-17 $0.08 $0.08 0.00% -
2026-06-16 $0.08 $0.08 0.00% 128
2026-06-15 $0.08 $0.08 0.00% -
2026-06-12 $0.08 $0.08 0.00% -
2026-06-11 $0.08 $0.08 0.00% -
2026-06-10 $0.08 $0.08 0.00% 19042
2026-06-09 $0.07 $0.07 0.00% 120K
2026-06-08 $0.07 $0.07 0.00% 177K
2026-06-05 $0.08 $0.08 0.00% 50000
2026-06-04 $0.07 $0.07 0.00% -
2026-06-03 $0.07 $0.07 0.00% 16010
2026-06-02 $0.07 $0.07 0.00% -
2026-06-01 $0.07 $0.07 0.00% -
2026-05-29 $0.07 $0.07 0.00% 5000
2026-05-28 $0.07 $0.07 0.00% 2127
2026-05-27 $0.07 $0.07 0.00% -
2026-05-26 $0.07 $0.07 0.00% -
2026-05-25 $0.07 $0.07 0.00% -
2026-05-22 $0.07 $0.07 0.00% -
2026-05-21 $0.07 $0.07 0.00% 1000
2026-05-20 $0.07 $0.08 15.38% 3416
2026-05-19 $0.07 $0.07 0.00% -
2026-05-15 $0.07 $0.07 0.00% -
2026-05-14 $0.07 $0.07 0.00% -
2026-05-13 $0.07 $0.07 0.00% 7000
2026-05-12 $0.07 $0.07 0.00% -
2026-05-11 $0.07 $0.07 0.00% 3000
2026-05-08 $0.07 $0.07 0.00% 63000
2026-05-07 $0.09 $0.07 -17.65% 221K
2026-05-06 $0.08 $0.08 0.00% -
2026-05-05 $0.07 $0.08 15.38% 42000
2026-05-04 $0.07 $0.07 0.00% -
2026-05-01 $0.07 $0.07 0.00% 5000
2026-04-30 $0.06 $0.07 16.67% 10000
2026-04-29 $0.06 $0.06 0.00% -
2026-04-28 $0.06 $0.06 0.00% -
2026-04-27 $0.05 $0.06 10.00% 612K
2026-04-24 $0.05 $0.05 0.00% -
2026-04-23 $0.05 $0.05 0.00% -
2026-04-22 $0.05 $0.05 0.00% -
2026-04-21 $0.05 $0.05 0.00% -
2026-04-20 $0.05 $0.05 0.00% 4000
2026-04-17 $0.06 $0.06 0.00% -
2026-04-16 $0.06 $0.06 0.00% 20085
2026-04-15 $0.06 $0.06 0.00% -
2026-04-14 $0.06 $0.06 0.00% -
2026-04-13 $0.06 $0.06 0.00% 100000
2026-04-10 $0.06 $0.06 0.00% 100000
2026-04-09 $0.05 $0.05 0.00% -
2026-04-08 $0.05 $0.05 0.00% -
2026-04-07 $0.05 $0.05 0.00% -
2026-04-06 $0.05 $0.05 0.00% -
2026-04-02 $0.05 $0.05 0.00% -
2026-04-01 $0.05 $0.05 0.00% -
2026-03-31 $0.05 $0.05 0.00% 98000
2026-03-30 $0.05 $0.05 0.00% -
2026-03-27 $0.05 $0.05 0.00% -
2026-03-26 $0.06 $0.05 -9.09% 216K
2026-03-25 $0.05 $0.05 0.00% 204K
2026-03-24 $0.05 $0.05 0.00% -
2026-03-23 $0.05 $0.05 0.00% -
2026-03-20 $0.05 $0.05 0.00% -
2026-03-19 $0.05 $0.05 0.00% -
2026-03-18 $0.05 $0.05 0.00% -
2026-03-17 $0.05 $0.05 0.00% -
2026-03-16 $0.05 $0.05 0.00% -
2026-03-13 $0.05 $0.05 0.00% -
2026-03-12 $0.05 $0.05 0.00% -
2026-03-11 $0.05 $0.05 0.00% 1000
2026-03-10 $0.05 $0.05 0.00% -
2026-03-09 $0.05 $0.05 -10.00% 50000
2026-03-06 $0.05 $0.05 0.00% -