Is centrotherm international AG (CTNK.F) a Buy, Sell, or Hold?
FSX : CTNK.F
centrotherm international AG — Stock Chart
$9.25 EUR
$0.15 (1.65%)
- Volume
- 4.96K
- Average Volume
- 3.34K
- Market Capitalization
- $195.75M
- P/E Ratio
- 10.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.50
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
CTNK.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $9.20 | $9.25 | 0.54% | 4962 |
| 2026-07-24 | $9.20 | $9.10 | -1.09% | 4962 |
| 2026-07-23 | $9.20 | $9.10 | -1.09% | 4962 |
| 2026-07-22 | $9.30 | $9.20 | -1.08% | 1090 |
| 2026-07-21 | $9.40 | $9.30 | -1.06% | 1090 |
| 2026-07-20 | $9.25 | $9.40 | 1.62% | 550 |
| 2026-07-17 | $9.30 | $9.25 | -0.54% | 7500 |
| 2026-07-16 | $9.30 | $9.35 | 0.54% | 3 |
| 2026-07-15 | $9.30 | $9.30 | 0.00% | 7500 |
| 2026-07-14 | $9.40 | $9.35 | -0.53% | 5000 |
| 2026-07-13 | $9.35 | $9.25 | -1.07% | 5000 |
| 2026-07-10 | $9.40 | $9.35 | -0.53% | 5000 |
| 2026-07-09 | $9.40 | $9.40 | 0.00% | 5000 |
| 2026-07-08 | $9.70 | $9.45 | -2.58% | 9500 |
| 2026-07-07 | $9.65 | $9.70 | 0.52% | 4250 |
| 2026-07-06 | $9.60 | $9.65 | 0.52% | 4250 |
| 2026-07-03 | $9.60 | $9.60 | 0.00% | 4250 |
| 2026-07-02 | $9.60 | $9.60 | 0.00% | 4250 |
| 2026-07-01 | $9.60 | $9.60 | 0.00% | 6150 |
| 2026-06-30 | $9.55 | $9.60 | 0.52% | 2030 |
| 2026-06-29 | $9.60 | $9.60 | 0.00% | 610 |
| 2026-06-26 | $9.60 | $9.60 | 0.00% | 660 |
| 2026-06-25 | $9.40 | $9.60 | 2.13% | 415 |
| 2026-06-24 | $9.50 | $9.40 | -1.05% | 1670 |
| 2026-06-23 | $9.50 | $9.50 | 0.00% | 300 |
| 2026-06-22 | $9.50 | $9.40 | -1.05% | 121 |
| 2026-06-19 | $9.30 | $9.40 | 1.08% | 502 |
| 2026-06-18 | $9.50 | $9.35 | -1.58% | 111 |
| 2026-06-17 | $9.50 | $9.40 | -1.05% | 281 |
| 2026-06-16 | $9.50 | $9.40 | -1.05% | 716 |
| 2026-06-15 | $9.40 | $9.25 | -1.60% | 60 |
| 2026-06-12 | $9.30 | $9.45 | 1.61% | 5097 |
| 2026-06-11 | $9.25 | $9.30 | 0.54% | 2 |
| 2026-06-10 | $9.30 | $9.10 | -2.15% | 2 |
| 2026-06-09 | $9.30 | $9.30 | 0.00% | 240 |
| 2026-06-08 | $9.30 | $9.35 | 0.54% | 240 |
| 2026-06-05 | $9.30 | $9.25 | -0.54% | 240 |
| 2026-06-04 | $9.30 | $9.35 | 0.54% | 450 |
| 2026-06-03 | $9.35 | $9.30 | -0.53% | 1000 |
| 2026-06-02 | $9.35 | $9.40 | 0.53% | 125 |
| 2026-06-01 | $9.35 | $9.45 | 1.07% | 39 |
| 2026-05-29 | $9.35 | $9.45 | 1.07% | 5880 |
| 2026-05-28 | $9.50 | $9.25 | -2.63% | 5880 |
| 2026-05-27 | $9.40 | $9.40 | 0.00% | 50 |
| 2026-05-26 | $9.45 | $9.40 | -0.53% | 520 |
| 2026-05-25 | $9.45 | $9.35 | -1.06% | 520 |
| 2026-05-22 | $9.40 | $9.40 | 0.00% | 700 |
| 2026-05-21 | $9.35 | $9.45 | 1.07% | 2455 |
| 2026-05-20 | $9.40 | $9.50 | 1.06% | 2455 |
| 2026-05-19 | $9.55 | $9.40 | -1.57% | 115.78K |
| 2026-05-18 | $9.65 | $9.70 | 0.52% | 12187 |
| 2026-05-15 | $12.60 | $9.45 | -25.00% | 15625 |
| 2026-05-14 | $12.60 | $12.60 | 0.00% | 216 |
| 2026-05-13 | $12.30 | $12.60 | 2.44% | 216 |
| 2026-05-12 | $11.80 | $12.10 | 2.54% | 800 |
| 2026-05-11 | $11.80 | $12.00 | 1.69% | 4315 |
| 2026-05-08 | $11.70 | $11.90 | 1.71% | 810 |
| 2026-05-07 | $11.60 | $11.70 | 0.86% | 910 |
| 2026-05-06 | $11.70 | $11.80 | 0.85% | 221 |
| 2026-05-05 | $11.60 | $11.80 | 1.72% | 221 |
| 2026-05-04 | $11.60 | $12.00 | 3.45% | 90 |
| 2026-04-30 | $11.90 | $12.00 | 0.84% | 70 |
| 2026-04-29 | $11.90 | $11.90 | 0.00% | 17 |
| 2026-04-28 | $11.90 | $12.00 | 0.84% | 30 |
| 2026-04-27 | $11.90 | $12.10 | 1.68% | 1500 |
| 2026-04-24 | $11.90 | $11.90 | 0.00% | 395 |
| 2026-04-23 | $11.90 | $12.20 | 2.52% | 100 |
| 2026-04-22 | $11.90 | $12.00 | 0.84% | 100 |
| 2026-04-21 | $12.20 | $11.90 | -2.46% | 10039 |
| 2026-04-20 | $12.30 | $12.20 | -0.81% | 2180 |
| 2026-04-17 | $12.40 | $12.40 | 0.00% | 1395 |
| 2026-04-16 | $12.60 | $12.60 | 0.00% | 260 |
| 2026-04-15 | $11.90 | $12.60 | 5.88% | 634 |
| 2026-04-14 | $11.70 | $12.00 | 2.56% | 1097 |
| 2026-04-13 | $12.10 | $11.80 | -2.48% | 756 |
| 2026-04-10 | $11.70 | $11.90 | 1.71% | 430 |
| 2026-04-09 | $11.70 | $11.70 | 0.00% | 1550 |
| 2026-04-08 | $11.70 | $11.80 | 0.85% | 747 |
| 2026-04-07 | $11.80 | $11.70 | -0.85% | 493 |
| 2026-04-02 | $11.30 | $11.50 | 1.77% | 43 |
| 2026-04-01 | $11.40 | $11.40 | 0.00% | 41 |
| 2026-03-31 | $11.30 | $11.50 | 1.77% | 652 |
| 2026-03-30 | $11.50 | $11.30 | -1.74% | 369 |
| 2026-03-27 | $11.20 | $11.50 | 2.68% | 340 |
| 2026-03-26 | $11.50 | $11.50 | 0.00% | 2200 |
| 2026-03-25 | $11.50 | $11.20 | -2.61% | 1100 |
| 2026-03-24 | $11.20 | $11.50 | 2.68% | 1100 |
| 2026-03-23 | $11.30 | $11.50 | 1.77% | 521 |
| 2026-03-20 | $11.60 | $11.70 | 0.86% | 103 |
| 2026-03-19 | $11.60 | $11.70 | 0.86% | 1061 |