Is Contineum Therapeutics, Inc. (CTNM) a Buy, Sell, or Hold?
NASDAQ : CTNM
Contineum Therapeutics, Inc.
$14.23 USD
$0.22 (1.57%)
- Volume
- 143.08K
- Average Volume
- 309.68K
- Market Capitalization
- $532.01M
- P/E Ratio
- -7.30
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $16.91
- Year Low
- $4.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $38.00
CTNM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.66 | $14.23 | 4.17% | 145.33K |
| 2026-07-16 | $14.63 | $14.01 | -4.24% | 237.02K |
| 2026-07-15 | $14.58 | $14.63 | 0.34% | 151K |
| 2026-07-14 | $15.00 | $14.57 | -2.87% | 255.83K |
| 2026-07-13 | $15.10 | $14.62 | -3.18% | 261.01K |
| 2026-07-10 | $15.40 | $15.19 | -1.36% | 279.35K |
| 2026-07-09 | $15.69 | $15.45 | -1.53% | 280.7K |
| 2026-07-08 | $14.61 | $15.65 | 7.12% | 596K |
| 2026-07-07 | $15.63 | $14.56 | -6.85% | 491.42K |
| 2026-07-06 | $15.04 | $15.53 | 3.26% | 392.3K |
| 2026-07-02 | $15.44 | $15.10 | -2.20% | 378.7K |
| 2026-07-01 | $16.37 | $15.24 | -6.90% | 319.35K |
| 2026-06-30 | $15.00 | $16.39 | 9.27% | 661.55K |
| 2026-06-29 | $14.13 | $15.00 | 6.16% | 449.1K |
| 2026-06-26 | $13.38 | $14.19 | 6.05% | 3.89M |
| 2026-06-25 | $12.87 | $13.36 | 3.81% | 349.81K |
| 2026-06-24 | $11.93 | $12.82 | 7.46% | 341.42K |
| 2026-06-23 | $11.46 | $11.91 | 3.93% | 293.63K |
| 2026-06-22 | $12.09 | $11.62 | -3.89% | 196K |
| 2026-06-18 | $12.30 | $11.94 | -2.93% | 313.9K |
| 2026-06-17 | $12.30 | $12.16 | -1.14% | 200.9K |
| 2026-06-16 | $12.67 | $12.40 | -2.13% | 590.9K |
| 2026-06-15 | $12.13 | $12.72 | 4.86% | 430.24K |
| 2026-06-12 | $11.92 | $11.88 | -0.34% | 109.5K |
| 2026-06-11 | $11.44 | $11.86 | 3.67% | 127.41K |
| 2026-06-10 | $11.43 | $11.30 | -1.14% | 136.4K |
| 2026-06-09 | $11.71 | $11.43 | -2.39% | 202.9K |
| 2026-06-08 | $11.66 | $11.53 | -1.11% | 97538 |
| 2026-06-05 | $12.34 | $11.49 | -6.89% | 285.4K |
| 2026-06-04 | $12.55 | $12.34 | -1.67% | 245.8K |
| 2026-06-03 | $12.37 | $12.48 | 0.89% | 434.33K |
| 2026-06-02 | $13.03 | $12.38 | -4.99% | 242.3K |
| 2026-06-01 | $13.39 | $13.09 | -2.24% | 130.7K |
| 2026-05-29 | $13.36 | $13.49 | 0.97% | 100.73K |
| 2026-05-28 | $13.44 | $13.31 | -0.97% | 91644 |
| 2026-05-27 | $13.73 | $13.44 | -2.11% | 148.4K |
| 2026-05-26 | $13.85 | $13.70 | -1.08% | 209.9K |
| 2026-05-22 | $14.35 | $13.86 | -3.41% | 220.31K |
| 2026-05-21 | $13.40 | $14.37 | 7.24% | 155.9K |
| 2026-05-20 | $12.78 | $13.39 | 4.77% | 202.42K |
| 2026-05-19 | $12.70 | $12.76 | 0.47% | 112.04K |
| 2026-05-18 | $13.45 | $12.86 | -4.39% | 152.41K |
| 2026-05-15 | $14.02 | $13.72 | -2.14% | 181.2K |
| 2026-05-14 | $14.11 | $14.21 | 0.71% | 109.3K |
| 2026-05-13 | $13.66 | $14.15 | 3.59% | 92500 |
| 2026-05-12 | $13.59 | $13.66 | 0.52% | 126.5K |
| 2026-05-11 | $14.44 | $13.65 | -5.47% | 149.54K |
| 2026-05-08 | $14.61 | $14.53 | -0.55% | 133.4K |
| 2026-05-07 | $14.84 | $14.63 | -1.42% | 171.5K |
| 2026-05-06 | $14.49 | $14.94 | 3.11% | 243.2K |
| 2026-05-05 | $14.23 | $14.39 | 1.12% | 134.2K |
| 2026-05-04 | $13.20 | $14.15 | 7.20% | 541.15K |
| 2026-05-01 | $13.21 | $13.20 | -0.08% | 462.23K |
| 2026-04-30 | $12.04 | $12.82 | 6.48% | 280.24K |
| 2026-04-29 | $12.52 | $12.04 | -3.83% | 100.9K |
| 2026-04-28 | $12.82 | $12.54 | -2.18% | 165.25K |
| 2026-04-27 | $12.41 | $12.97 | 4.51% | 159.7K |
| 2026-04-24 | $12.41 | $12.41 | 0.00% | 138.4K |
| 2026-04-23 | $12.96 | $12.42 | -4.17% | 94236 |
| 2026-04-22 | $13.29 | $12.96 | -2.48% | 237.14K |
| 2026-04-21 | $13.50 | $13.15 | -2.59% | 92300 |
| 2026-04-20 | $13.59 | $13.47 | -0.88% | 327.2K |
| 2026-04-17 | $13.51 | $13.53 | 0.15% | 424.2K |
| 2026-04-16 | $13.25 | $13.30 | 0.38% | 653.8K |
| 2026-04-15 | $13.03 | $13.25 | 1.69% | 1.15M |
| 2026-04-14 | $12.80 | $12.97 | 1.33% | 187.12K |
| 2026-04-13 | $12.90 | $12.76 | -1.09% | 96700 |
| 2026-04-10 | $12.80 | $12.87 | 0.55% | 154.32K |
| 2026-04-09 | $12.73 | $12.83 | 0.79% | 123.2K |
| 2026-04-08 | $13.06 | $12.79 | -2.07% | 135.02K |
| 2026-04-07 | $13.35 | $12.73 | -4.64% | 222.31K |
| 2026-04-06 | $13.44 | $13.44 | 0.00% | 124.37K |
| 2026-04-02 | $13.19 | $13.44 | 1.90% | 111.1K |
| 2026-04-01 | $13.09 | $13.45 | 2.75% | 156.31K |
| 2026-03-31 | $12.57 | $13.06 | 3.90% | 430.1K |
| 2026-03-30 | $13.24 | $12.46 | -5.89% | 190.1K |
| 2026-03-27 | $13.58 | $13.34 | -1.77% | 168.82K |
| 2026-03-26 | $13.03 | $13.65 | 4.76% | 137.8K |
| 2026-03-25 | $12.46 | $13.28 | 6.58% | 129K |
| 2026-03-24 | $12.28 | $12.33 | 0.41% | 681.43K |
| 2026-03-23 | $12.23 | $12.42 | 1.55% | 828.21K |
| 2026-03-20 | $12.07 | $12.21 | 1.16% | 1.4M |
| 2026-03-19 | $12.22 | $12.11 | -0.90% | 130.1K |
| 2026-03-18 | $13.16 | $12.22 | -7.14% | 451.53K |
| 2026-03-17 | $13.40 | $13.22 | -1.34% | 510.24K |
| 2026-03-16 | $13.09 | $13.37 | 2.14% | 592K |
| 2026-03-13 | $14.04 | $13.00 | -7.41% | 228.11K |
| 2026-03-12 | $14.98 | $13.86 | -7.48% | 340.4K |
| 2026-03-11 | $13.50 | $14.98 | 10.96% | 250.5K |
| 2026-03-10 | $13.67 | $13.41 | -1.90% | 254.72K |