Is Companhia de Tecidos Norte de Minas (CTNM3.SA) a Buy, Sell, or Hold?
SAO : CTNM3.SA
Companhia de Tecidos Norte de Minas — Stock Chart
$7.13 BRL
$0 (0.0%)
- Volume
- 0
- Average Volume
- 28
- Market Capitalization
- $14.38M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.00
- Year Low
- $6.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
CTNM3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-09 | $7.13 | $7.13 | 0.00% | - |
| 2024-09-06 | $7.13 | $7.13 | 0.00% | - |
| 2024-09-05 | $7.13 | $7.13 | 0.00% | - |
| 2024-09-04 | $7.13 | $7.13 | 0.00% | - |
| 2024-09-03 | $7.13 | $7.13 | 0.00% | - |
| 2024-09-02 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-30 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-29 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-28 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-27 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-26 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-23 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-22 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-21 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-20 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-19 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-16 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-15 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-14 | $7.13 | $7.13 | 0.00% | - |
| 2024-08-13 | $7.13 | $7.13 | 0.00% | 100 |
| 2024-08-12 | $7.28 | $7.28 | 0.00% | - |
| 2024-08-09 | $7.28 | $7.28 | 0.00% | - |
| 2024-08-08 | $7.28 | $7.28 | 0.00% | - |
| 2024-08-07 | $7.28 | $7.28 | 0.00% | - |
| 2024-08-06 | $7.28 | $7.28 | 0.00% | - |
| 2024-08-05 | $7.28 | $7.28 | 0.00% | - |
| 2024-08-02 | $7.28 | $7.28 | 0.00% | - |
| 2024-08-01 | $7.28 | $7.28 | 0.00% | 200 |
| 2024-07-31 | $7.50 | $7.50 | 0.00% | - |
| 2024-07-30 | $7.50 | $7.50 | 0.00% | - |
| 2024-07-29 | $7.50 | $7.50 | 0.00% | - |
| 2024-07-26 | $7.50 | $7.50 | 0.00% | - |
| 2024-07-25 | $7.50 | $7.50 | 0.00% | 100 |
| 2024-07-24 | $7.99 | $7.99 | 0.00% | - |
| 2024-07-16 | $7.99 | $7.99 | 0.00% | 500 |
| 2024-07-05 | $8.48 | $8.48 | 0.00% | 400 |
| 2024-06-10 | $8.67 | $8.67 | 0.00% | 100 |
| 2024-06-05 | $8.68 | $8.68 | 0.00% | 100 |
| 2024-06-04 | $8.14 | $8.40 | 3.19% | 200 |
| 2024-06-03 | $7.40 | $8.80 | 18.92% | 1300 |
| 2024-05-29 | $8.24 | $8.14 | -1.21% | 300 |
| 2024-05-28 | $7.75 | $8.25 | 6.45% | 300 |
| 2024-05-27 | $7.11 | $7.75 | 9.00% | 900 |
| 2024-05-24 | $6.97 | $7.11 | 2.01% | 200 |
| 2024-05-23 | $8.20 | $7.11 | -13.29% | 1000 |
| 2024-05-21 | $8.00 | $7.70 | -3.75% | 800 |
| 2024-05-20 | $7.48 | $7.85 | 4.95% | 1300 |
| 2024-04-25 | $8.24 | $8.65 | 4.98% | 400 |
| 2024-04-22 | $8.65 | $8.77 | 1.39% | 200 |
| 2024-04-19 | $8.64 | $8.65 | 0.12% | 300 |
| 2024-04-17 | $8.78 | $8.78 | 0.00% | 100 |
| 2024-04-16 | $8.69 | $8.69 | 0.00% | 100 |
| 2024-04-12 | $8.23 | $8.40 | 2.07% | 1400 |
| 2024-04-10 | $8.40 | $8.81 | 4.88% | 200 |
| 2024-04-09 | $8.87 | $8.83 | -0.45% | 200 |
| 2024-04-05 | $8.67 | $8.60 | -0.81% | 200 |
| 2024-04-04 | $8.70 | $8.67 | -0.34% | 500 |
| 2024-04-01 | $8.69 | $8.89 | 2.30% | 2200 |
| 2024-03-28 | $7.79 | $8.30 | 6.55% | 400 |
| 2024-03-27 | $7.79 | $8.27 | 6.16% | 400 |
| 2024-03-22 | $7.79 | $8.26 | 6.03% | 200 |
| 2024-03-19 | $8.75 | $8.27 | -5.49% | 1600 |
| 2024-03-18 | $8.00 | $8.38 | 4.75% | 200 |
| 2024-03-15 | $8.30 | $8.40 | 1.20% | 600 |
| 2024-03-14 | $8.40 | $8.40 | 0.00% | 800 |
| 2024-03-13 | $8.40 | $8.40 | 0.00% | 100 |
| 2024-03-12 | $8.10 | $8.48 | 4.69% | 2100 |
| 2024-03-08 | $8.30 | $8.70 | 4.82% | 700 |
| 2024-03-06 | $9.14 | $8.85 | -3.17% | 300 |
| 2024-03-05 | $8.99 | $8.60 | -4.34% | 3900 |
| 2024-03-01 | $8.67 | $9.15 | 5.54% | 1700 |
| 2024-02-26 | $9.50 | $9.20 | -3.16% | 300 |
| 2024-02-23 | $9.94 | $9.05 | -8.95% | 1100 |
| 2024-02-22 | $9.50 | $9.50 | 0.00% | 100 |
| 2024-02-21 | $9.65 | $9.65 | 0.00% | - |
| 2024-02-20 | $9.65 | $9.65 | 0.00% | - |
| 2024-02-19 | $9.65 | $9.65 | 0.00% | - |
| 2024-02-16 | $9.65 | $9.65 | 0.00% | - |
| 2024-02-15 | $9.00 | $9.65 | 7.22% | 200 |
| 2024-02-14 | $9.50 | $9.80 | 3.16% | 200 |
| 2024-02-09 | $9.80 | $9.50 | -3.06% | 1000 |
| 2024-02-08 | $9.00 | $9.30 | 3.33% | 1000 |
| 2024-02-07 | $9.39 | $9.39 | 0.00% | 100 |
| 2024-02-06 | $9.31 | $9.50 | 2.04% | 1900 |
| 2024-02-05 | $9.46 | $9.46 | 0.00% | - |
| 2024-02-02 | $8.85 | $9.46 | 6.89% | 300 |
| 2024-02-01 | $8.85 | $8.85 | 0.00% | 1000 |
| 2024-01-31 | $10.13 | $10.13 | 0.00% | - |
| 2024-01-30 | $10.39 | $10.13 | -2.50% | 400 |
| 2024-01-29 | $9.95 | $9.95 | 0.00% | - |