Is Cheetah Net Supply Chain Service Inc. (CTNT) a Buy, Sell, or Hold?
Cheetah Net Supply Chain Service Inc.
NASDAQ:CTNT
$1.72 USD
$0.11 (6.83%)
- Volume
- 248.44K
- Average Volume
- 2.11M
- Market Capitalization
- $28.06K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $424.00
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $43.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.66 | $1.72 | 3.61% | 242.7K |
| 2026-07-13 | $1.69 | $1.61 | -4.73% | 278.9K |
| 2026-07-10 | $1.85 | $1.70 | -8.11% | 358.31K |
| 2026-07-09 | $1.69 | $1.86 | 10.06% | 713.91K |
| 2026-07-08 | $1.50 | $1.63 | 8.67% | 546.84K |
| 2026-07-07 | $1.66 | $1.51 | -9.04% | 314.4K |
| 2026-07-06 | $1.69 | $1.67 | -1.18% | 223.3K |
| 2026-07-02 | $1.80 | $1.75 | -2.78% | 288.14K |
| 2026-07-01 | $1.56 | $1.80 | 15.38% | 984.33K |
| 2026-06-30 | $1.75 | $1.66 | -5.14% | 8.55M |
| 2026-06-29 | $1.51 | $1.54 | 1.99% | 14.55M |
| 2026-06-26 | $1.57 | $1.56 | -0.64% | 123.7K |
| 2026-06-25 | $1.61 | $1.56 | -3.11% | 222.8K |
| 2026-06-24 | $1.76 | $1.67 | -5.11% | 246.93K |
| 2026-06-23 | $1.70 | $1.76 | 3.53% | 348.9K |
| 2026-06-22 | $1.61 | $1.82 | 13.04% | 1.52M |
| 2026-06-18 | $1.92 | $1.59 | -17.19% | 21.06M |
| 2026-06-17 | $1.63 | $1.59 | -2.45% | 846.12K |
| 2026-06-16 | $1.63 | $1.61 | -1.23% | 299.2K |
| 2026-06-15 | $1.81 | $1.65 | -8.84% | 388.47K |
| 2026-06-12 | $1.94 | $1.78 | -8.25% | 303.94K |
| 2026-06-11 | $1.93 | $2.01 | 4.15% | 388.1K |
| 2026-06-10 | $1.96 | $1.92 | -2.04% | 2.13M |
| 2026-06-09 | $1.79 | $1.92 | 7.26% | 4.26M |
| 2026-06-08 | $1.77 | $1.80 | 1.69% | 282.03K |
| 2026-06-05 | $1.71 | $1.76 | 2.92% | 443.3K |
| 2026-06-04 | $1.69 | $1.79 | 5.92% | 806.4K |
| 2026-06-03 | $1.54 | $1.74 | 12.99% | 1.14M |
| 2026-06-02 | $2.56 | $1.65 | -35.55% | 15.7M |
| 2026-06-01 | $1.63 | $1.82 | 11.66% | 6.6M |
| 2026-05-29 | $1.65 | $1.66 | 0.61% | 418.82K |
| 2026-05-28 | $1.69 | $1.61 | -4.73% | 85900 |
| 2026-05-27 | $1.63 | $1.67 | 2.45% | 84429 |
| 2026-05-26 | $1.69 | $1.68 | -0.59% | 59864 |
| 2026-05-22 | $1.79 | $1.70 | -5.03% | 135.2K |
| 2026-05-21 | $1.77 | $1.80 | 1.69% | 146.5K |
| 2026-05-20 | $1.52 | $1.72 | 13.16% | 158.75K |
| 2026-05-19 | $1.76 | $1.58 | -10.23% | 149.6K |
| 2026-05-18 | $1.84 | $1.74 | -5.43% | 160.43K |
| 2026-05-15 | $1.95 | $1.83 | -6.15% | 177.1K |
| 2026-05-14 | $2.02 | $2.01 | -0.50% | 306.3K |
| 2026-05-13 | $2.39 | $2.27 | -5.02% | 208.9K |
| 2026-05-12 | $2.56 | $2.46 | -3.91% | 155.52K |
| 2026-05-11 | $2.71 | $2.70 | -0.37% | 324.33K |
| 2026-05-08 | $2.76 | $2.92 | 5.80% | 7.59M |
| 2026-05-07 | $2.50 | $2.47 | -1.20% | 204.92K |
| 2026-05-06 | $2.65 | $2.54 | -4.15% | 323.01K |
| 2026-05-05 | $2.76 | $2.69 | -2.54% | 292.52K |
| 2026-05-04 | $2.93 | $2.86 | -2.39% | 374.24K |
| 2026-05-01 | $3.22 | $2.99 | -7.14% | 438.9K |
| 2026-04-30 | $2.91 | $3.25 | 11.68% | 2.79M |
| 2026-04-29 | $4.15 | $3.37 | -18.80% | 711.62K |
| 2026-04-28 | $5.94 | $4.70 | -20.88% | 332.41M |
| 2026-04-27 | $6.36 | $5.60 | -11.95% | 310.53M |
| 2026-04-24 | $9.60 | $8.50 | -11.46% | 2.61B |
| 2026-04-23 | $6.28 | $6.62 | 5.41% | 329.88M |
| 2026-04-22 | $7.40 | $8.00 | 8.11% | 397.94M |
| 2026-04-21 | $10.50 | $8.90 | -15.24% | 434.57M |
| 2026-04-20 | $16.14 | $10.96 | -32.09% | 363.36M |
| 2026-04-17 | $30.05 | $19.06 | -36.57% | 458.33M |
| 2026-04-16 | $62.00 | $32.16 | -48.13% | 976.04M |
| 2026-04-15 | $248.00 | $34.14 | -86.23% | 137.73M |
| 2026-04-14 | $322.00 | $336.00 | 4.35% | 1.47M |
| 2026-04-13 | $290.00 | $318.00 | 9.66% | 688.27K |
| 2026-04-10 | $266.00 | $290.00 | 9.02% | 345.4K |
| 2026-04-09 | $268.00 | $266.00 | -0.75% | 11204 |
| 2026-04-08 | $272.00 | $264.00 | -2.94% | 32840 |
| 2026-04-07 | $270.00 | $268.00 | -0.74% | 126.62K |
| 2026-04-06 | $278.00 | $270.00 | -2.88% | 4000 |
| 2026-04-02 | $290.00 | $286.00 | -1.38% | 6900 |
| 2026-04-01 | $300.00 | $296.20 | -1.27% | 16550 |
| 2026-03-31 | $272.00 | $298.00 | 9.56% | 18226 |
| 2026-03-30 | $273.00 | $274.00 | 0.37% | 9800 |
| 2026-03-27 | $278.00 | $280.00 | 0.72% | 31 |
| 2026-03-26 | $278.00 | $278.00 | 0.00% | 20 |
| 2026-03-25 | $290.00 | $282.00 | -2.76% | 26 |
| 2026-03-24 | $278.00 | $276.00 | -0.72% | 23 |
| 2026-03-23 | $284.00 | $280.00 | -1.41% | 178 |
| 2026-03-20 | $294.00 | $306.00 | 4.08% | 2419 |
| 2026-03-19 | $284.00 | $296.00 | 4.23% | 19 |
| 2026-03-18 | $292.00 | $300.00 | 2.74% | 352 |
| 2026-03-17 | $312.00 | $286.00 | -8.33% | 333 |
| 2026-03-16 | $304.00 | $312.00 | 2.63% | 38 |
| 2026-03-13 | $320.00 | $304.00 | -5.00% | 53 |
| 2026-03-12 | $320.00 | $314.00 | -1.88% | 38 |
| 2026-03-11 | $302.00 | $312.00 | 3.31% | 53 |
| 2026-03-10 | $306.00 | $308.00 | 0.65% | 80 |
| 2026-03-09 | $310.00 | $308.00 | -0.65% | 78 |
| 2026-03-06 | $314.00 | $310.00 | -1.27% | 67 |
| 2026-03-05 | $344.00 | $326.00 | -5.23% | 105 |
Get the Latest News and Ratings for Your Stocks