Is CTO Realty Growth, Inc. (CTO) a Buy, Sell, or Hold?
NYSE : CTO
CTO Realty Growth, Inc. — Stock Chart
$22.17 USD
-$0.36 (-1.6%)
- Volume
- 156.84K
- Average Volume
- 388.3K
- Market Capitalization
- $748.98M
- P/E Ratio
- 81.27
- Dividend Yield
- 6.86%
- Price Target
- $23.00
- Year High
- $22.66
- Year Low
- $15.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.04
- Current Ratio
- $7.23
CTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $22.61 | $22.17 | -1.95% | 202.42K |
| 2026-07-21 | $22.46 | $22.53 | 0.31% | 366.74K |
| 2026-07-20 | $22.40 | $22.39 | -0.04% | 269.9K |
| 2026-07-17 | $22.36 | $22.22 | -0.63% | 225.03K |
| 2026-07-16 | $21.63 | $22.36 | 3.37% | 330.33K |
| 2026-07-15 | $21.52 | $21.52 | 0.00% | 205.3K |
| 2026-07-14 | $21.66 | $21.61 | -0.23% | 301.04K |
| 2026-07-13 | $21.26 | $21.44 | 0.85% | 282.76K |
| 2026-07-10 | $21.61 | $21.29 | -1.48% | 256.51K |
| 2026-07-09 | $21.55 | $21.43 | -0.56% | 354K |
| 2026-07-08 | $21.50 | $21.43 | -0.33% | 577.1K |
| 2026-07-07 | $21.59 | $21.55 | -0.19% | 470.8K |
| 2026-07-06 | $21.77 | $21.43 | -1.56% | 286.71K |
| 2026-07-02 | $21.63 | $21.57 | -0.28% | 472.8K |
| 2026-07-01 | $21.63 | $21.48 | -0.69% | 462.22K |
| 2026-06-30 | $21.73 | $21.51 | -1.01% | 521.24K |
| 2026-06-29 | $21.64 | $21.93 | 1.34% | 402.7K |
| 2026-06-26 | $21.21 | $21.74 | 2.50% | 1.4M |
| 2026-06-25 | $21.20 | $21.14 | -0.28% | 235.35K |
| 2026-06-24 | $20.90 | $21.25 | 1.67% | 611.92K |
| 2026-06-23 | $20.67 | $20.83 | 0.77% | 431.25K |
| 2026-06-22 | $20.67 | $20.51 | -0.77% | 277.51K |
| 2026-06-18 | $20.81 | $20.60 | -1.01% | 487.3K |
| 2026-06-17 | $20.81 | $20.66 | -0.72% | 305K |
| 2026-06-16 | $20.75 | $20.92 | 0.82% | 172.9K |
| 2026-06-15 | $20.88 | $20.60 | -1.34% | 216.8K |
| 2026-06-12 | $20.95 | $20.93 | -0.10% | 228.54K |
| 2026-06-11 | $20.64 | $20.83 | 0.92% | 348.16K |
| 2026-06-10 | $20.97 | $20.98 | 0.05% | 476.6K |
| 2026-06-09 | $20.73 | $20.81 | 0.39% | 335.2K |
| 2026-06-08 | $20.48 | $20.62 | 0.68% | 356.31K |
| 2026-06-05 | $20.24 | $20.52 | 1.38% | 284.72K |
| 2026-06-04 | $20.18 | $20.07 | -0.55% | 199.71K |
| 2026-06-03 | $20.29 | $19.92 | -1.82% | 360.3K |
| 2026-06-02 | $20.35 | $20.32 | -0.15% | 303.7K |
| 2026-06-01 | $20.39 | $20.32 | -0.34% | 320K |
| 2026-05-29 | $20.90 | $20.55 | -1.67% | 553.58K |
| 2026-05-28 | $20.65 | $20.85 | 0.97% | 350.5K |
| 2026-05-27 | $20.65 | $20.64 | -0.05% | 542.84K |
| 2026-05-26 | $20.33 | $20.50 | 0.84% | 1.31M |
| 2026-05-22 | $20.54 | $20.38 | -0.78% | 317.1K |
| 2026-05-21 | $20.56 | $20.48 | -0.39% | 716K |
| 2026-05-20 | $20.65 | $20.70 | 0.24% | 306.53K |
| 2026-05-19 | $20.35 | $20.72 | 1.82% | 444.5K |
| 2026-05-18 | $20.06 | $20.44 | 1.89% | 740.34K |
| 2026-05-15 | $20.00 | $19.98 | -0.10% | 198.08K |
| 2026-05-14 | $19.99 | $20.08 | 0.45% | 287.2K |
| 2026-05-13 | $20.13 | $19.92 | -1.04% | 285.82K |
| 2026-05-12 | $20.28 | $20.21 | -0.35% | 277.84K |
| 2026-05-11 | $20.38 | $20.26 | -0.59% | 339.43K |
| 2026-05-08 | $20.30 | $20.29 | -0.05% | 795.2K |
| 2026-05-07 | $20.50 | $20.30 | -0.98% | 337.4K |
| 2026-05-06 | $20.56 | $20.50 | -0.29% | 407.5K |
| 2026-05-05 | $20.38 | $20.58 | 0.98% | 315.2K |
| 2026-05-04 | $20.41 | $20.33 | -0.39% | 545.81K |
| 2026-05-01 | $20.37 | $20.44 | 0.34% | 408.2K |
| 2026-04-30 | $20.40 | $20.25 | -0.74% | 394.9K |
| 2026-04-29 | $19.92 | $20.43 | 2.56% | 331.3K |
| 2026-04-28 | $19.64 | $19.70 | 0.31% | 126.6K |
| 2026-04-27 | $19.66 | $19.57 | -0.46% | 158.3K |
| 2026-04-24 | $19.50 | $19.67 | 0.87% | 139.4K |
| 2026-04-23 | $19.45 | $19.58 | 0.67% | 108.8K |
| 2026-04-22 | $19.64 | $19.41 | -1.17% | 185.8K |
| 2026-04-21 | $19.93 | $19.60 | -1.66% | 211.4K |
| 2026-04-20 | $20.09 | $20.06 | -0.15% | 141.6K |
| 2026-04-17 | $19.85 | $20.08 | 1.16% | 208.1K |
| 2026-04-16 | $19.56 | $19.77 | 1.07% | 146.3K |
| 2026-04-15 | $19.74 | $19.67 | -0.35% | 131.5K |
| 2026-04-14 | $19.50 | $19.76 | 1.33% | 182.2K |
| 2026-04-13 | $19.52 | $19.49 | -0.15% | 177.5K |
| 2026-04-10 | $19.41 | $19.55 | 0.72% | 298.4K |
| 2026-04-09 | $19.20 | $19.43 | 1.20% | 281.2K |
| 2026-04-08 | $19.29 | $19.19 | -0.52% | 276.6K |
| 2026-04-07 | $19.02 | $19.10 | 0.42% | 269.4K |
| 2026-04-06 | $18.73 | $19.00 | 1.44% | 176.4K |
| 2026-04-02 | $18.44 | $18.80 | 1.95% | 160.3K |
| 2026-04-01 | $18.48 | $18.52 | 0.22% | 174.9K |
| 2026-03-31 | $18.57 | $18.49 | -0.43% | 232.3K |
| 2026-03-30 | $18.30 | $18.44 | 0.77% | 164.7K |
| 2026-03-27 | $18.09 | $18.10 | 0.06% | 220.2K |
| 2026-03-26 | $18.30 | $18.22 | -0.44% | 187.3K |
| 2026-03-25 | $18.52 | $18.32 | -1.08% | 174.1K |
| 2026-03-24 | $18.47 | $18.40 | -0.38% | 249.6K |
| 2026-03-23 | $18.60 | $18.57 | -0.16% | 198.7K |
| 2026-03-20 | $18.80 | $18.34 | -2.45% | 319.6K |
| 2026-03-19 | $18.84 | $18.76 | -0.42% | 177K |
| 2026-03-18 | $19.03 | $18.86 | -0.89% | 206.7K |
| 2026-03-17 | $19.12 | $19.11 | -0.05% | 234.3K |
| 2026-03-16 | $18.91 | $18.98 | 0.37% | 132.4K |
| 2026-03-13 | $18.88 | $18.72 | -0.85% | 195.4K |