Is C2C Gold Corp. (CTOC.CN) a Buy, Sell, or Hold?
CNQ : CTOC.CN
C2C Gold Corp.
$0.12 CAD
$0.01 (4.35%)
- Volume
- 57.7K
- Average Volume
- 85.32K
- Market Capitalization
- $18.48M
- P/E Ratio
- -1.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.37
CTOC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-29 | $0.12 | $0.12 | 0.00% | 160.5K |
| 2024-11-28 | $0.11 | $0.12 | 9.09% | 107.5K |
| 2024-11-27 | $0.11 | $0.12 | 9.09% | 389.1K |
| 2024-11-26 | $0.11 | $0.11 | 0.00% | 811.4K |
| 2024-11-25 | $0.11 | $0.11 | 0.00% | 38377 |
| 2024-11-22 | $0.11 | $0.11 | 0.00% | 955 |
| 2024-11-21 | $0.10 | $0.10 | 5.26% | 38000 |
| 2024-11-20 | $0.10 | $0.10 | -5.00% | 252K |
| 2024-11-19 | $0.10 | $0.10 | 0.00% | 31770 |
| 2024-11-18 | $0.10 | $0.11 | 10.53% | 33500 |
| 2024-11-15 | $0.10 | $0.10 | 0.00% | 208.5K |
| 2024-11-14 | $0.11 | $0.10 | -13.64% | 156.5K |
| 2024-11-13 | $0.13 | $0.10 | -24.00% | 806.3K |
| 2024-11-12 | $0.13 | $0.13 | 0.00% | 54711 |
| 2024-11-11 | $0.12 | $0.12 | 0.00% | 5000 |
| 2024-11-08 | $0.12 | $0.12 | 0.00% | 74600 |
| 2024-11-07 | $0.15 | $0.13 | -10.34% | 84500 |
| 2024-11-06 | $0.14 | $0.15 | 3.57% | 144.5K |
| 2024-11-05 | $0.14 | $0.14 | 0.00% | 1000 |
| 2024-11-04 | $0.15 | $0.14 | -6.67% | 9000 |
| 2024-11-01 | $0.12 | $0.12 | 0.00% | 29500 |
| 2024-10-31 | $0.13 | $0.12 | -4.00% | 57700 |
| 2024-10-30 | $0.13 | $0.12 | -11.54% | 143.3K |
| 2024-10-29 | $0.12 | $0.12 | 0.00% | - |
| 2024-10-28 | $0.13 | $0.12 | -4.00% | 3000 |
| 2024-10-25 | $0.14 | $0.14 | 0.00% | 2814 |
| 2024-10-24 | $0.13 | $0.13 | -3.85% | 75400 |
| 2024-10-23 | $0.14 | $0.14 | 3.70% | 118.5K |
| 2024-10-22 | $0.14 | $0.14 | 0.00% | 898 |
| 2024-10-21 | $0.13 | $0.13 | 0.00% | 19700 |
| 2024-10-18 | $0.13 | $0.13 | 0.00% | 64000 |
| 2024-10-17 | $0.15 | $0.13 | -10.34% | 35000 |
| 2024-10-16 | $0.15 | $0.15 | 0.00% | 14500 |
| 2024-10-15 | $0.14 | $0.15 | 7.41% | 208K |
| 2024-10-11 | $0.12 | $0.12 | 0.00% | 114.5K |
| 2024-10-10 | $0.11 | $0.11 | 0.00% | 10500 |
| 2024-10-09 | $0.14 | $0.13 | -7.41% | 20500 |
| 2024-10-08 | $0.13 | $0.13 | 0.00% | 15100 |
| 2024-10-07 | $0.14 | $0.13 | -7.14% | 86501 |
| 2024-10-04 | $0.14 | $0.14 | 3.70% | 66000 |
| 2024-10-03 | $0.14 | $0.14 | -3.57% | 24000 |
| 2024-10-02 | $0.13 | $0.14 | 12.00% | 10500 |
| 2024-10-01 | $0.15 | $0.12 | -17.24% | 123.6K |
| 2024-09-30 | $0.12 | $0.13 | 4.17% | 144.24K |
| 2024-09-27 | $0.15 | $0.15 | 0.00% | 61000 |
| 2024-09-26 | $0.15 | $0.15 | 0.00% | 92350 |
| 2024-09-25 | $0.14 | $0.15 | 3.57% | 10600 |
| 2024-09-24 | $0.15 | $0.15 | 3.45% | 27770 |
| 2024-09-23 | $0.12 | $0.15 | 25.00% | 300.8K |
| 2024-09-20 | $0.09 | $0.13 | 44.44% | 281.1K |
| 2024-09-19 | $0.09 | $0.10 | 5.56% | 55000 |
| 2024-09-18 | $0.09 | $0.09 | 0.00% | 6500 |
| 2024-09-17 | $0.09 | $0.09 | 0.00% | 26000 |
| 2024-09-16 | $0.09 | $0.09 | 0.00% | 52000 |
| 2024-09-13 | $0.09 | $0.09 | 0.00% | 30000 |
| 2024-09-12 | $0.09 | $0.09 | 0.00% | 580.31K |
| 2024-09-11 | $0.09 | $0.10 | 5.56% | 47000 |
| 2024-09-10 | $0.09 | $0.09 | 0.00% | 18433 |
| 2024-09-09 | $0.10 | $0.09 | -5.26% | 39400 |
| 2024-09-06 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-05 | $0.10 | $0.09 | -5.26% | 38000 |
| 2024-09-04 | $0.10 | $0.10 | 0.00% | 30000 |
| 2024-09-03 | $0.11 | $0.10 | -9.52% | 20310 |
| 2024-08-30 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-29 | $0.10 | $0.10 | 0.00% | 14000 |
| 2024-08-28 | $0.11 | $0.11 | 0.00% | 500 |
| 2024-08-27 | $0.12 | $0.11 | -4.35% | 29420 |
| 2024-08-26 | $0.12 | $0.12 | -4.17% | 219.4K |
| 2024-08-23 | $0.12 | $0.12 | 0.00% | 275.31K |
| 2024-08-22 | $0.09 | $0.09 | -5.56% | 117K |
| 2024-08-21 | $0.11 | $0.10 | -9.09% | 10000 |
| 2024-08-20 | $0.10 | $0.10 | 0.00% | 32250 |
| 2024-08-19 | $0.10 | $0.10 | 0.00% | 31000 |
| 2024-08-16 | $0.10 | $0.10 | 0.00% | 93500 |
| 2024-08-15 | $0.10 | $0.10 | 0.00% | 78500 |
| 2024-08-14 | $0.10 | $0.10 | 0.00% | 12000 |
| 2024-08-13 | $0.10 | $0.10 | 0.00% | 89000 |
| 2024-08-12 | $0.10 | $0.10 | 0.00% | 75036 |
| 2024-08-09 | $0.10 | $0.09 | -5.26% | 56200 |
| 2024-08-08 | $0.10 | $0.10 | 0.00% | 89500 |
| 2024-08-07 | $0.09 | $0.09 | 0.00% | 283.58K |
| 2024-08-06 | $0.09 | $0.09 | 0.00% | 275.6K |
| 2024-08-02 | $0.09 | $0.10 | 11.11% | 97500 |
| 2024-08-01 | $0.10 | $0.11 | 10.53% | 146K |
| 2024-07-31 | $0.09 | $0.09 | 0.00% | 512.5K |
| 2024-07-30 | $0.10 | $0.10 | -5.00% | 239.18K |
| 2024-07-29 | $0.11 | $0.10 | -9.09% | 177.4K |
| 2024-07-26 | $0.11 | $0.11 | 0.00% | 136K |
| 2024-07-25 | $0.11 | $0.11 | 0.00% | 328.5K |
| 2024-07-24 | $0.11 | $0.11 | 0.00% | 245.4K |