Loading live market data…

Citius Oncology, Inc.

NASDAQ:CTOR

$0.65 USD

-$0.05 (-7.78%)

Volume
34.45K
Average Volume
83.21K
Market Capitalization
$60.44M
P/E Ratio
-1.38
Dividend Yield
0.00%
Price Target
$6.00
Year High
$2.84
Year Low
$0.49
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.50
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.69 $0.65 -6.11% 34189
2026-07-13 $0.69 $0.70 2.00% 22967
2026-07-10 $0.69 $0.69 0.09% 31000
2026-07-09 $0.73 $0.72 -1.19% 18238
2026-07-08 $0.72 $0.73 1.38% 47140
2026-07-07 $0.73 $0.71 -2.66% 31725
2026-07-06 $0.68 $0.71 4.10% 223.94K
2026-07-02 $0.70 $0.68 -2.45% 9801
2026-07-01 $0.70 $0.70 0.76% 32806
2026-06-30 $0.71 $0.65 -8.50% 12900
2026-06-29 $0.64 $0.69 7.29% 33500
2026-06-26 $0.68 $0.62 -8.80% 119.02K
2026-06-25 $0.71 $0.66 -7.20% 32328
2026-06-24 $0.69 $0.69 -0.65% 33119
2026-06-23 $0.77 $0.69 -10.46% 25632
2026-06-22 $0.69 $0.71 2.62% 42527
2026-06-18 $0.66 $0.67 1.47% 38747
2026-06-17 $0.67 $0.66 -1.46% 38916
2026-06-16 $0.70 $0.66 -5.44% 27500
2026-06-15 $0.66 $0.68 2.36% 32400
2026-06-12 $0.66 $0.66 0.15% 41200
2026-06-11 $0.68 $0.69 1.41% 19943
2026-06-10 $0.69 $0.69 -0.46% 155.65K
2026-06-09 $0.76 $0.72 -5.04% 65546
2026-06-08 $0.77 $0.80 3.88% 355.9K
2026-06-05 $0.80 $0.78 -2.50% 48531
2026-06-04 $0.80 $0.80 0.00% 10514
2026-06-03 $0.78 $0.78 -0.06% 19500
2026-06-02 $0.79 $0.78 -1.24% 29100
2026-06-01 $0.80 $0.79 -0.84% 89100
2026-05-29 $0.81 $0.80 -1.48% 58015
2026-05-28 $0.89 $0.81 -9.37% 73611
2026-05-27 $0.87 $0.89 2.38% 78100
2026-05-26 $0.83 $0.86 3.61% 78500
2026-05-22 $0.82 $0.84 2.80% 48237
2026-05-21 $0.82 $0.83 1.04% 16100
2026-05-20 $0.80 $0.83 3.25% 63860
2026-05-19 $0.81 $0.83 1.71% 21500
2026-05-18 $0.88 $0.83 -5.27% 163.93K
2026-05-15 $0.96 $0.96 -0.12% 53200
2026-05-14 $0.97 $0.98 1.47% 121.57K
2026-05-13 $0.90 $0.99 10.12% 124.74K
2026-05-12 $0.88 $0.90 3.01% 51742
2026-05-11 $0.88 $0.90 2.73% 284.7K
2026-05-08 $0.93 $0.91 -2.49% 52832
2026-05-07 $0.91 $0.90 -1.02% 64221
2026-05-06 $0.97 $0.91 -6.11% 85730
2026-05-05 $0.93 $0.96 2.89% 34300
2026-05-04 $0.95 $0.92 -3.35% 153.93K
2026-05-01 $0.90 $0.94 4.99% 170.21K
2026-04-30 $0.86 $0.88 1.73% 34000
2026-04-29 $0.90 $0.86 -4.44% 80946
2026-04-28 $0.85 $0.87 1.92% 41500
2026-04-27 $0.89 $0.87 -2.11% 69600
2026-04-24 $0.96 $0.88 -8.64% 122.5K
2026-04-23 $0.95 $0.98 2.93% 254.79K
2026-04-22 $0.90 $0.94 4.43% 111.25K
2026-04-21 $0.91 $0.90 -1.00% 64000
2026-04-20 $0.91 $0.92 1.54% 167.01K
2026-04-17 $0.80 $0.88 10.43% 184.73K
2026-04-16 $0.83 $0.81 -2.99% 149.01K
2026-04-15 $0.80 $0.83 3.49% 155K
2026-04-14 $0.69 $0.78 13.06% 213.04K
2026-04-13 $0.67 $0.68 0.79% 53058
2026-04-10 $0.68 $0.68 -0.59% 47200
2026-04-09 $0.63 $0.66 4.86% 96000
2026-04-08 $0.68 $0.64 -5.56% 272.3K
2026-04-07 $0.68 $0.66 -1.94% 188.92K
2026-04-06 $0.73 $0.69 -5.88% 89300
2026-04-02 $0.65 $0.70 8.15% 435.61K
2026-04-01 $0.64 $0.65 1.34% 136.2K
2026-03-31 $0.55 $0.62 13.12% 338.9K
2026-03-30 $0.53 $0.49 -6.75% 134.3K
2026-03-27 $0.53 $0.51 -3.47% 254.7K
2026-03-26 $0.58 $0.54 -6.72% 189.43K
2026-03-25 $0.59 $0.58 -2.30% 377.06K
2026-03-24 $0.66 $0.58 -11.71% 125.86K
2026-03-23 $0.67 $0.63 -6.70% 114.23K
2026-03-20 $0.69 $0.64 -6.80% 289.67K
2026-03-19 $0.67 $0.69 3.35% 213.4K
2026-03-18 $0.76 $0.68 -9.68% 240.12K
2026-03-17 $0.81 $0.77 -5.48% 230.17K
2026-03-16 $0.80 $0.81 1.24% 122.44K
2026-03-13 $0.93 $0.81 -12.65% 458.93K
2026-03-12 $0.93 $0.91 -2.16% 252K
2026-03-11 $1.01 $0.93 -7.62% 394.41K
2026-03-10 $1.00 $1.00 0.00% 277.87K
2026-03-09 $1.02 $1.01 -0.98% 112.45K
2026-03-06 $1.06 $1.02 -3.77% 326.1K
2026-03-05 $1.09 $1.07 -1.83% 3.99M