Loading live market data…

Custom Truck One Source, Inc.

NYSE:CTOS

$10.57 USD

-$0.1 (-0.94%)

Volume
1.03M
Average Volume
1.11M
Market Capitalization
$2.4B
P/E Ratio
-126.89
Dividend Yield
0.00%
Price Target
$13.00
Year High
$12.23
Year Low
$5.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.98 $10.57 -3.73% 994.4K
2026-07-13 $10.48 $10.67 1.81% 943.64K
2026-07-10 $10.08 $10.55 4.66% 668.63K
2026-07-09 $9.82 $10.23 4.18% 819.32K
2026-07-08 $9.45 $9.74 3.07% 1.43M
2026-07-07 $9.85 $9.57 -2.84% 1.37M
2026-07-06 $10.20 $9.96 -2.35% 1.23M
2026-07-02 $11.08 $10.04 -9.39% 1.3M
2026-07-01 $11.65 $11.04 -5.24% 838.4K
2026-06-30 $12.04 $11.81 -1.91% 976K
2026-06-29 $11.76 $11.95 1.62% 1.18M
2026-06-26 $11.81 $11.94 1.10% 3.07M
2026-06-25 $11.52 $11.97 3.91% 1.51M
2026-06-24 $11.31 $11.40 0.80% 878.2K
2026-06-23 $11.03 $11.25 1.99% 999.7K
2026-06-22 $11.31 $11.40 0.80% 887.15K
2026-06-18 $10.73 $11.27 5.03% 1.27M
2026-06-17 $10.66 $10.61 -0.47% 963.84K
2026-06-16 $10.62 $10.67 0.47% 1.09M
2026-06-15 $10.98 $10.56 -3.83% 875.5K
2026-06-12 $10.82 $10.66 -1.48% 733.93K
2026-06-11 $10.45 $10.73 2.68% 915.94K
2026-06-10 $10.50 $10.27 -2.19% 833.5K
2026-06-09 $10.26 $10.50 2.34% 1.29M
2026-06-08 $9.99 $10.24 2.50% 1.34M
2026-06-05 $9.93 $9.68 -2.52% 791.5K
2026-06-04 $9.81 $10.00 1.94% 488.9K
2026-06-03 $9.75 $9.83 0.82% 680.81K
2026-06-02 $9.49 $9.76 2.85% 794.22K
2026-06-01 $9.47 $9.46 -0.11% 698.7K
2026-05-29 $9.75 $9.58 -1.74% 1.08M
2026-05-28 $9.73 $9.78 0.51% 698.6K
2026-05-27 $9.83 $9.78 -0.51% 800.7K
2026-05-26 $9.62 $9.68 0.62% 997.32K
2026-05-22 $9.34 $9.23 -1.18% 763.22K
2026-05-21 $9.25 $9.24 -0.11% 767.8K
2026-05-20 $9.36 $9.32 -0.43% 674.24K
2026-05-19 $9.63 $9.26 -3.84% 781.02K
2026-05-18 $9.90 $9.70 -2.02% 677.35K
2026-05-15 $9.90 $9.84 -0.61% 871.62K
2026-05-14 $9.78 $10.09 3.17% 1.14M
2026-05-13 $10.02 $9.92 -1.00% 1.23M
2026-05-12 $9.86 $9.96 1.01% 1.11M
2026-05-11 $9.56 $9.84 2.93% 1.06M
2026-05-08 $9.86 $9.70 -1.62% 942K
2026-05-07 $10.01 $9.77 -2.40% 749.71K
2026-05-06 $10.04 $9.97 -0.70% 1.1M
2026-05-05 $9.47 $9.93 4.86% 1.47M
2026-05-04 $10.09 $9.55 -5.35% 2.28M
2026-05-01 $9.94 $10.10 1.61% 2.41M
2026-04-30 $9.32 $9.85 5.69% 2.39M
2026-04-29 $9.08 $9.13 0.55% 1.92M
2026-04-28 $9.25 $9.01 -2.59% 2.45M
2026-04-27 $8.79 $8.78 -0.11% 1.41M
2026-04-24 $8.97 $8.74 -2.56% 1.09M
2026-04-23 $8.51 $8.76 2.94% 1.15M
2026-04-22 $8.50 $8.43 -0.82% 942.82K
2026-04-21 $8.25 $8.37 1.45% 1.17M
2026-04-20 $7.60 $7.88 3.68% 751.63K
2026-04-17 $7.39 $7.61 2.98% 655.65K
2026-04-16 $7.15 $7.26 1.54% 752.2K
2026-04-15 $7.28 $7.17 -1.51% 714.6K
2026-04-14 $7.38 $7.30 -1.08% 722K
2026-04-13 $7.24 $7.36 1.66% 559.33K
2026-04-10 $7.32 $7.26 -0.82% 611.6K
2026-04-09 $7.00 $7.28 4.00% 1.02M
2026-04-08 $7.00 $7.00 0.00% 1.45M
2026-04-07 $6.56 $6.64 1.22% 557.03K
2026-04-06 $6.62 $6.63 0.15% 447K
2026-04-02 $6.44 $6.59 2.33% 737.04K
2026-04-01 $6.63 $6.62 -0.15% 478.52K
2026-03-31 $6.43 $6.57 2.18% 539.64K
2026-03-30 $6.56 $6.31 -3.81% 712.8K
2026-03-27 $6.52 $6.46 -0.92% 577K
2026-03-26 $6.55 $6.58 0.46% 489.72K
2026-03-25 $6.63 $6.59 -0.60% 534.82K
2026-03-24 $6.22 $6.48 4.18% 625.84K
2026-03-23 $6.31 $6.31 0.00% 575.63K
2026-03-20 $6.24 $6.08 -2.56% 904K
2026-03-19 $6.11 $6.27 2.62% 769.6K
2026-03-18 $6.29 $6.30 0.16% 787.14K
2026-03-17 $6.25 $6.32 1.12% 851.3K
2026-03-16 $5.91 $6.16 4.23% 1.53M
2026-03-13 $6.18 $5.85 -5.34% 934K
2026-03-12 $5.88 $6.09 3.57% 1.47M
2026-03-11 $5.51 $6.01 9.07% 1.4M
2026-03-10 $5.86 $5.66 -3.41% 1.89M
2026-03-09 $6.25 $6.38 2.08% 1.13M
2026-03-06 $6.61 $6.41 -3.03% 891.84K
2026-03-05 $7.00 $6.83 -2.43% 702.43K