Loading live market data…

Coterra Energy Inc.

NYSE:CTRA

$32.56 USD

$0 (0.0%)

Volume
0
Average Volume
9.12M
Market Capitalization
$24.72B
P/E Ratio
14.94
Dividend Yield
2.70%
Price Target
$34.00
Year High
$36.88
Year Low
$22.33
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$1.01
Date Opening Price Closing Price %Chg Volume
2026-05-07 $32.56 $32.56 0.00% -
2026-05-06 $33.44 $32.56 -2.63% 73.32M
2026-05-05 $35.80 $35.63 -0.47% 8.71M
2026-05-04 $35.57 $35.86 0.82% 5.59M
2026-05-01 $35.50 $35.38 -0.34% 6.54M
2026-04-30 $35.00 $35.91 2.60% 5.86M
2026-04-29 $35.00 $35.68 1.94% 10.44M
2026-04-28 $34.28 $34.63 1.02% 8.84M
2026-04-27 $33.75 $33.67 -0.24% 5.69M
2026-04-24 $33.36 $33.53 0.51% 6.37M
2026-04-23 $33.14 $33.65 1.54% 6.2M
2026-04-22 $32.00 $32.93 2.91% 6.87M
2026-04-21 $31.50 $31.85 1.11% 5.77M
2026-04-20 $31.27 $31.42 0.48% 5.09M
2026-04-17 $30.33 $30.89 1.85% 11.24M
2026-04-16 $31.70 $31.97 0.85% 5.37M
2026-04-15 $31.50 $31.60 0.32% 5M
2026-04-14 $32.61 $31.67 -2.88% 7.49M
2026-04-13 $33.78 $33.01 -2.28% 8.54M
2026-04-10 $33.09 $33.41 0.97% 5.38M
2026-04-09 $33.65 $33.48 -0.51% 5.83M
2026-04-08 $32.41 $33.46 3.24% 9.12M
2026-04-07 $34.93 $34.91 -0.06% 6.03M
2026-04-06 $34.49 $34.67 0.52% 5.63M
2026-04-02 $35.08 $34.56 -1.48% 6.59M
2026-04-01 $34.27 $33.92 -1.02% 8.87M
2026-03-31 $36.18 $35.14 -2.87% 10.98M
2026-03-30 $36.52 $35.91 -1.67% 8.75M
2026-03-27 $35.98 $36.31 0.92% 8.22M
2026-03-26 $35.30 $35.79 1.39% 7.7M
2026-03-25 $34.79 $35.18 1.12% 5.91M
2026-03-24 $34.10 $35.02 2.70% 13.24M
2026-03-23 $33.01 $33.80 2.39% 9.48M
2026-03-20 $33.82 $33.97 0.44% 30.56M
2026-03-19 $33.97 $33.90 -0.21% 16.34M
2026-03-18 $33.20 $33.47 0.81% 12.92M
2026-03-17 $32.68 $32.99 0.95% 12.27M
2026-03-16 $32.06 $32.37 0.97% 12.84M
2026-03-13 $31.98 $32.15 0.53% 10.74M
2026-03-12 $31.55 $31.98 1.36% 18.79M
2026-03-11 $30.40 $31.35 3.13% 11.87M
2026-03-10 $30.84 $30.41 -1.39% 16.12M
2026-03-09 $31.33 $31.18 -0.48% 23.25M
2026-03-06 $31.50 $31.03 -1.49% 8.51M
2026-03-05 $30.94 $31.15 0.68% 7.33M
2026-03-04 $30.41 $30.55 0.46% 6.19M
2026-03-03 $31.88 $30.90 -3.07% 8.01M
2026-03-02 $31.96 $31.51 -1.41% 9.97M
2026-02-27 $30.70 $30.59 -0.36% 8.35M
2026-02-26 $29.55 $30.01 1.56% 7.1M
2026-02-25 $30.79 $29.90 -2.89% 5.23M
2026-02-24 $30.87 $30.50 -1.20% 6.23M
2026-02-23 $31.51 $30.75 -2.41% 4.69M
2026-02-20 $31.75 $31.28 -1.48% 7.97M
2026-02-19 $31.95 $31.71 -0.75% 15.06M
2026-02-18 $31.50 $31.47 -0.10% 9.02M
2026-02-17 $31.42 $31.07 -1.11% 6.77M
2026-02-13 $30.66 $31.37 2.32% 6.03M
2026-02-12 $31.56 $30.78 -2.47% 8.15M
2026-02-11 $30.91 $31.65 2.39% 8.18M
2026-02-10 $30.54 $30.56 0.07% 4.19M
2026-02-09 $30.44 $30.51 0.23% 8.84M
2026-02-06 $30.36 $30.66 0.99% 8.54M
2026-02-05 $30.41 $30.31 -0.33% 10.49M
2026-02-04 $29.45 $30.49 3.53% 40.58M
2026-02-03 $27.52 $28.94 5.16% 27.04M
2026-02-02 $27.85 $27.81 -0.14% 27.78M
2026-01-30 $28.06 $28.85 2.82% 13.85M
2026-01-29 $28.49 $28.06 -1.51% 16.76M
2026-01-28 $27.63 $27.79 0.58% 5.23M
2026-01-27 $27.45 $27.52 0.26% 7.06M
2026-01-26 $27.90 $27.39 -1.83% 6.74M
2026-01-23 $27.75 $27.42 -1.19% 6.45M
2026-01-22 $26.76 $27.28 1.94% 8.31M
2026-01-21 $26.75 $26.75 0.00% 7.24M
2026-01-20 $26.43 $26.22 -0.79% 11.91M
2026-01-16 $25.47 $25.71 0.94% 19.19M
2026-01-15 $25.07 $25.73 2.63% 40.12M
2026-01-14 $24.96 $25.36 1.60% 12.22M
2026-01-13 $25.04 $25.20 0.64% 6.51M
2026-01-12 $24.90 $24.93 0.12% 9.34M
2026-01-09 $25.41 $24.82 -2.32% 9.72M
2026-01-08 $25.33 $25.41 0.32% 9.69M
2026-01-07 $25.16 $25.29 0.52% 9.09M
2026-01-06 $25.69 $25.07 -2.41% 8.88M
2026-01-05 $26.50 $25.82 -2.57% 9.8M
2026-01-02 $26.25 $26.60 1.33% 6.25M
2025-12-31 $26.53 $26.32 -0.79% 6.86M
2025-12-30 $26.45 $26.56 0.42% 6.21M
2025-12-29 $26.08 $26.20 0.46% 4.74M