Loading live market data…

Centuri Holdings, Inc.

NYSE:CTRI

$26.28 USD

$0.41 (1.58%)

Volume
1.47M
Average Volume
1.46M
Market Capitalization
$2.65B
P/E Ratio
76.26
Dividend Yield
0.00%
Price Target
$36.00
Year High
$42.99
Year Low
$19.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $26.39 $26.28 -0.42% 1.47M
2026-07-13 $25.42 $25.87 1.77% 1.15M
2026-07-10 $26.06 $25.67 -1.50% 1.56M
2026-07-09 $26.83 $26.28 -2.05% 988K
2026-07-08 $26.17 $26.30 0.50% 1.42M
2026-07-07 $27.19 $26.57 -2.28% 1.64M
2026-07-06 $27.62 $27.47 -0.54% 1.4M
2026-07-02 $28.53 $27.39 -4.00% 1.47M
2026-07-01 $29.99 $28.49 -5.00% 1.27M
2026-06-30 $31.58 $30.24 -4.24% 3.78M
2026-06-29 $30.65 $30.52 -0.42% 1.43M
2026-06-26 $31.62 $30.65 -3.07% 3.04M
2026-06-25 $32.03 $31.85 -0.56% 1.88M
2026-06-24 $29.93 $31.45 5.08% 2.31M
2026-06-23 $30.17 $30.23 0.20% 966.53K
2026-06-22 $30.21 $30.85 2.12% 1.37M
2026-06-18 $30.72 $29.77 -3.09% 1.92M
2026-06-17 $31.37 $29.97 -4.46% 1.3M
2026-06-16 $31.91 $31.09 -2.57% 939.73K
2026-06-15 $31.00 $31.59 1.90% 744.59K
2026-06-12 $30.03 $30.35 1.07% 665.63K
2026-06-11 $28.59 $29.73 3.99% 868.24K
2026-06-10 $29.39 $28.19 -4.08% 967K
2026-06-09 $30.50 $29.51 -3.25% 740.3K
2026-06-08 $29.72 $30.00 0.94% 766.1K
2026-06-05 $31.00 $29.84 -3.74% 808K
2026-06-04 $30.21 $31.21 3.31% 711.8K
2026-06-03 $30.70 $30.39 -1.01% 1.06M
2026-06-02 $30.48 $30.67 0.62% 1.29M
2026-06-01 $30.15 $30.22 0.23% 1.98M
2026-05-29 $30.74 $30.74 0.00% 1.72M
2026-05-28 $30.91 $30.67 -0.78% 1.13M
2026-05-27 $31.50 $31.02 -1.52% 1.08M
2026-05-26 $30.69 $31.32 2.05% 2.54M
2026-05-22 $30.23 $30.20 -0.10% 1.1M
2026-05-21 $29.35 $30.18 2.83% 1.07M
2026-05-20 $29.30 $29.51 0.72% 1.22M
2026-05-19 $29.40 $28.96 -1.50% 1.28M
2026-05-18 $31.38 $29.95 -4.56% 1.1M
2026-05-15 $31.55 $31.29 -0.82% 1.38M
2026-05-14 $32.36 $32.46 0.31% 1.12M
2026-05-13 $32.05 $32.07 0.06% 1.72M
2026-05-12 $32.83 $31.68 -3.50% 2.09M
2026-05-11 $34.81 $33.20 -4.63% 2.08M
2026-05-08 $34.38 $34.53 0.44% 2.45M
2026-05-07 $37.52 $33.60 -10.45% 5.15M
2026-05-06 $42.87 $41.80 -2.50% 3.52M
2026-05-05 $40.09 $41.57 3.69% 2.34M
2026-05-04 $39.19 $39.29 0.26% 1.76M
2026-05-01 $37.75 $39.25 3.97% 1.85M
2026-04-30 $35.81 $37.60 5.00% 1.48M
2026-04-29 $35.58 $35.18 -1.12% 791.64K
2026-04-28 $35.20 $35.46 0.74% 1.2M
2026-04-27 $34.90 $35.41 1.46% 1.14M
2026-04-24 $34.61 $34.74 0.38% 926.43K
2026-04-23 $33.79 $34.51 2.13% 1.07M
2026-04-22 $33.36 $33.45 0.27% 692.72K
2026-04-21 $33.11 $32.96 -0.45% 838.04K
2026-04-20 $33.57 $33.10 -1.40% 684.87K
2026-04-17 $33.22 $33.74 1.57% 977.72K
2026-04-16 $32.90 $32.61 -0.88% 1.32M
2026-04-15 $33.48 $33.10 -1.14% 742.9K
2026-04-14 $33.95 $33.70 -0.74% 736.6K
2026-04-13 $33.44 $33.74 0.90% 690.2K
2026-04-10 $33.50 $33.69 0.57% 630.1K
2026-04-09 $32.19 $33.41 3.79% 1.04M
2026-04-08 $32.00 $32.08 0.25% 1.03M
2026-04-07 $29.84 $30.67 2.78% 1.15M
2026-04-06 $29.84 $30.05 0.70% 1.1M
2026-04-02 $29.45 $29.83 1.29% 962.52K
2026-04-01 $29.40 $30.37 3.30% 1.28M
2026-03-31 $28.33 $29.21 3.11% 1.89M
2026-03-30 $29.48 $27.80 -5.70% 1.28M
2026-03-27 $29.59 $29.38 -0.71% 1.04M
2026-03-26 $30.03 $29.67 -1.20% 905.9K
2026-03-25 $30.94 $30.45 -1.58% 838.6K
2026-03-24 $29.63 $30.13 1.69% 1.07M
2026-03-23 $29.41 $30.12 2.41% 1.24M
2026-03-20 $30.58 $29.12 -4.77% 3.24M
2026-03-19 $29.55 $30.40 2.88% 927.7K
2026-03-18 $30.05 $30.50 1.50% 1.36M
2026-03-17 $30.17 $30.17 0.00% 1.41M
2026-03-16 $29.76 $29.78 0.07% 1.06M
2026-03-13 $29.19 $29.30 0.38% 821.17K
2026-03-12 $29.54 $28.81 -2.47% 927.37K
2026-03-11 $29.89 $29.97 0.27% 974.52K
2026-03-10 $30.35 $30.12 -0.76% 1.33M
2026-03-09 $28.98 $30.01 3.55% 1.95M
2026-03-06 $28.73 $29.34 2.12% 1.45M
2026-03-05 $30.45 $29.45 -3.28% 2.11M