Is Edge Total Intelligence Inc. (CTRL.V) a Buy, Sell, or Hold?
TSXV : CTRL.V
Edge Total Intelligence Inc.
$0.44 CAD
-$0.04 (-8.33%)
- Volume
- 0
- Average Volume
- 52.8K
- Market Capitalization
- $27.75M
- P/E Ratio
- -1.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
CTRL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.42 | $0.43 | 2.38% | 62002 |
| 2026-07-16 | $0.47 | $0.48 | 2.13% | 45301 |
| 2026-07-15 | $0.49 | $0.47 | -3.09% | 8000 |
| 2026-07-14 | $0.49 | $0.49 | -1.02% | 17000 |
| 2026-07-13 | $0.49 | $0.49 | 0.00% | 500 |
| 2026-07-10 | $0.49 | $0.49 | 0.00% | 4964 |
| 2026-07-09 | $0.52 | $0.49 | -6.73% | 21501 |
| 2026-07-08 | $0.51 | $0.48 | -5.88% | 13500 |
| 2026-07-07 | $0.51 | $0.51 | 0.00% | 4021 |
| 2026-07-06 | $0.51 | $0.52 | 1.96% | 16010 |
| 2026-07-03 | $0.48 | $0.48 | 0.00% | 1010 |
| 2026-07-02 | $0.49 | $0.47 | -4.08% | 4500 |
| 2026-06-30 | $0.48 | $0.49 | 1.04% | 24975 |
| 2026-06-29 | $0.53 | $0.47 | -11.32% | 45990 |
| 2026-06-26 | $0.53 | $0.53 | 0.00% | 3355 |
| 2026-06-25 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-06-24 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-06-23 | $0.54 | $0.53 | -1.85% | 6510 |
| 2026-06-22 | $0.53 | $0.53 | 0.00% | 38035 |
| 2026-06-19 | $0.53 | $0.52 | -1.89% | 3093 |
| 2026-06-18 | $0.56 | $0.52 | -7.14% | 51730 |
| 2026-06-17 | $0.59 | $0.56 | -5.08% | 19100 |
| 2026-06-16 | $0.60 | $0.59 | -1.67% | 10200 |
| 2026-06-15 | $0.58 | $0.56 | -3.45% | 66358 |
| 2026-06-12 | $0.56 | $0.53 | -5.36% | 11546 |
| 2026-06-11 | $0.55 | $0.55 | 0.00% | 8500 |
| 2026-06-10 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-06-09 | $0.58 | $0.54 | -6.90% | 182.54K |
| 2026-06-08 | $0.57 | $0.57 | 0.00% | 40580 |
| 2026-06-05 | $0.58 | $0.57 | -1.72% | 51267 |
| 2026-06-04 | $0.58 | $0.59 | 1.72% | 70000 |
| 2026-06-03 | $0.57 | $0.57 | 0.00% | 45780 |
| 2026-06-02 | $0.58 | $0.57 | -1.72% | 9510 |
| 2026-06-01 | $0.60 | $0.56 | -6.67% | 22000 |
| 2026-05-29 | $0.59 | $0.59 | 0.00% | 3532 |
| 2026-05-28 | $0.57 | $0.59 | 3.51% | 44100 |
| 2026-05-27 | $0.57 | $0.54 | -5.26% | 128K |
| 2026-05-26 | $0.60 | $0.57 | -5.00% | 27371 |
| 2026-05-25 | $0.61 | $0.60 | -1.64% | 3000 |
| 2026-05-22 | $0.60 | $0.60 | 0.00% | 14628 |
| 2026-05-21 | $0.60 | $0.59 | -1.67% | 23517 |
| 2026-05-20 | $0.59 | $0.59 | 0.00% | 23086 |
| 2026-05-19 | $0.58 | $0.58 | 0.00% | 163.42K |
| 2026-05-15 | $0.62 | $0.60 | -3.23% | 90114 |
| 2026-05-14 | $0.65 | $0.62 | -4.62% | 50504 |
| 2026-05-13 | $0.67 | $0.65 | -2.99% | 9607 |
| 2026-05-12 | $0.71 | $0.67 | -5.63% | 11100 |
| 2026-05-11 | $0.70 | $0.70 | 0.00% | 13074 |
| 2026-05-08 | $0.69 | $0.70 | 1.45% | 3610 |
| 2026-05-07 | $0.69 | $0.69 | 0.00% | 500 |
| 2026-05-06 | $0.68 | $0.69 | 1.47% | 19647 |
| 2026-05-05 | $0.67 | $0.69 | 2.99% | 22342 |
| 2026-05-04 | $0.64 | $0.65 | 1.56% | 11078 |
| 2026-05-01 | $0.70 | $0.63 | -10.00% | 64005 |
| 2026-04-30 | $0.70 | $0.70 | 0.00% | 24230 |
| 2026-04-29 | $0.72 | $0.70 | -2.78% | 21234 |
| 2026-04-28 | $0.77 | $0.70 | -9.09% | 53601 |
| 2026-04-27 | $0.83 | $0.77 | -7.23% | 702.8K |
| 2026-04-24 | $0.78 | $0.82 | 5.13% | 387.44K |
| 2026-04-23 | $0.75 | $0.75 | 0.00% | 36905 |
| 2026-04-22 | $0.77 | $0.74 | -3.90% | 56669 |
| 2026-04-21 | $0.79 | $0.78 | -1.27% | 74103 |
| 2026-04-20 | $0.80 | $0.79 | -1.25% | 340.26K |
| 2026-04-17 | $0.75 | $0.80 | 6.67% | 188.7K |
| 2026-04-16 | $0.74 | $0.75 | 1.35% | 89900 |
| 2026-04-15 | $0.74 | $0.74 | 0.00% | 124.76K |
| 2026-04-14 | $0.74 | $0.74 | 0.00% | 31000 |
| 2026-04-13 | $0.75 | $0.72 | -4.00% | 24218 |
| 2026-04-10 | $0.76 | $0.76 | 0.00% | 5900 |
| 2026-04-09 | $0.75 | $0.76 | 1.33% | 2100 |
| 2026-04-08 | $0.70 | $0.73 | 4.29% | 27740 |
| 2026-04-07 | $0.74 | $0.69 | -6.76% | 78491 |
| 2026-04-06 | $0.75 | $0.73 | -2.67% | 27500 |
| 2026-04-02 | $0.74 | $0.75 | 1.35% | 102.12K |
| 2026-04-01 | $0.71 | $0.74 | 4.23% | 150.34K |
| 2026-03-31 | $0.69 | $0.71 | 2.90% | 132.82K |
| 2026-03-30 | $0.74 | $0.70 | -5.41% | 105.14K |
| 2026-03-27 | $0.73 | $0.74 | 1.37% | 137K |
| 2026-03-26 | $0.72 | $0.70 | -2.78% | 284.28K |
| 2026-03-25 | $0.68 | $0.72 | 5.88% | 235.64K |
| 2026-03-24 | $0.69 | $0.68 | -1.45% | 5401 |
| 2026-03-23 | $0.72 | $0.69 | -4.17% | 9733 |
| 2026-03-20 | $0.74 | $0.72 | -2.70% | 8500 |
| 2026-03-19 | $0.74 | $0.74 | 0.00% | 12100 |
| 2026-03-18 | $0.77 | $0.75 | -2.60% | 46658 |
| 2026-03-17 | $0.79 | $0.77 | -2.53% | 29500 |
| 2026-03-16 | $0.76 | $0.76 | 0.00% | 56990 |
| 2026-03-13 | $0.74 | $0.73 | -1.35% | 49700 |
| 2026-03-12 | $0.77 | $0.72 | -6.49% | 10700 |
| 2026-03-11 | $0.79 | $0.78 | -1.27% | 1714 |