Loading live market data…

Castor Maritime Inc.

NASDAQ:CTRM

$2.07 USD

$0.02 (0.98%)

Volume
16.56K
Average Volume
56.02K
Market Capitalization
$20M
P/E Ratio
0.26
Dividend Yield
0.00%
Price Target
$
Year High
$2.65
Year Low
$1.66
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$6.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.06 $2.07 0.49% 16628
2026-07-13 $2.14 $2.05 -4.21% 37451
2026-07-10 $2.13 $2.15 0.94% 19700
2026-07-09 $2.21 $2.16 -2.26% 35807
2026-07-08 $2.20 $2.23 1.36% 12421
2026-07-07 $2.40 $2.24 -6.67% 35446
2026-07-06 $2.27 $2.38 4.85% 144.1K
2026-07-02 $2.14 $2.26 5.61% 47842
2026-07-01 $2.07 $2.13 2.90% 28743
2026-06-30 $2.10 $2.10 0.00% 13715
2026-06-29 $2.14 $2.12 -0.93% 27392
2026-06-26 $2.00 $2.12 6.00% 98876
2026-06-25 $2.09 $1.99 -4.78% 21869
2026-06-24 $2.09 $2.09 0.00% 25575
2026-06-23 $2.07 $2.10 1.45% 24541
2026-06-22 $2.13 $2.12 -0.47% 96166
2026-06-18 $2.16 $2.15 -0.46% 40993
2026-06-17 $2.16 $2.09 -3.24% 55337
2026-06-16 $2.22 $2.11 -4.95% 37712
2026-06-15 $2.27 $2.26 -0.44% 50309
2026-06-12 $2.13 $2.18 2.35% 48381
2026-06-11 $2.10 $2.13 1.43% 24852
2026-06-10 $2.13 $2.10 -1.41% 15600
2026-06-09 $2.15 $2.18 1.40% 20801
2026-06-08 $2.16 $2.16 0.00% 48045
2026-06-05 $2.25 $2.13 -5.33% 27243
2026-06-04 $2.29 $2.25 -1.75% 56232
2026-06-03 $2.35 $2.24 -4.68% 116.55K
2026-06-02 $1.94 $2.35 21.13% 503.9K
2026-06-01 $1.91 $1.94 1.57% 86868
2026-05-29 $1.85 $1.90 2.70% 38735
2026-05-28 $1.89 $1.86 -1.59% 56805
2026-05-27 $1.88 $1.91 1.60% 114.25K
2026-05-26 $1.98 $1.89 -4.55% 89035
2026-05-22 $2.03 $1.98 -2.46% 155.97K
2026-05-21 $1.95 $2.05 5.13% 34162
2026-05-20 $1.94 $1.95 0.52% 9545
2026-05-19 $2.00 $1.93 -3.50% 21985
2026-05-18 $1.90 $2.00 5.26% 111.7K
2026-05-15 $1.92 $1.91 -0.52% 22003
2026-05-14 $1.92 $1.92 0.00% 17400
2026-05-13 $1.94 $1.95 0.52% 12800
2026-05-12 $1.95 $1.96 0.51% 23701
2026-05-11 $2.00 $1.97 -1.50% 56719
2026-05-08 $2.02 $2.01 -0.50% 24294
2026-05-07 $2.01 $2.02 0.50% 54480
2026-05-06 $2.07 $2.03 -1.93% 23550
2026-05-05 $2.04 $2.08 1.96% 24593
2026-05-04 $2.07 $2.02 -2.42% 27414
2026-05-01 $2.05 $2.07 0.98% 16989
2026-04-30 $2.07 $2.06 -0.48% 25838
2026-04-29 $2.14 $2.10 -1.87% 37715
2026-04-28 $2.14 $2.11 -1.40% 45909
2026-04-27 $1.94 $2.14 10.31% 132.8K
2026-04-24 $1.90 $1.93 1.58% 49000
2026-04-23 $1.89 $1.92 1.59% 86506
2026-04-22 $1.77 $1.86 5.08% 42600
2026-04-21 $1.83 $1.75 -4.37% 54956
2026-04-20 $1.80 $1.81 0.56% 37464
2026-04-17 $1.82 $1.80 -1.10% 46100
2026-04-16 $1.85 $1.82 -1.62% 20929
2026-04-15 $1.77 $1.86 5.08% 105.59K
2026-04-14 $1.71 $1.78 4.09% 29710
2026-04-13 $1.70 $1.72 1.18% 57700
2026-04-10 $1.73 $1.74 0.58% 12124
2026-04-09 $1.75 $1.74 -0.57% 18009
2026-04-08 $1.87 $1.75 -6.42% 95028
2026-04-07 $1.81 $1.81 0.00% 13400
2026-04-06 $1.78 $1.81 1.69% 31130
2026-04-02 $1.76 $1.82 3.41% 14074
2026-04-01 $1.84 $1.83 -0.54% 21400
2026-03-31 $1.68 $1.85 10.12% 45146
2026-03-30 $1.75 $1.67 -4.57% 55701
2026-03-27 $1.77 $1.74 -1.69% 56539
2026-03-26 $1.92 $1.78 -7.29% 93735
2026-03-25 $1.97 $1.92 -2.54% 63754
2026-03-24 $1.94 $1.95 0.52% 34855
2026-03-23 $1.96 $1.96 0.00% 41375
2026-03-20 $1.95 $1.95 0.00% 21607
2026-03-19 $1.94 $1.94 0.00% 80744
2026-03-18 $2.08 $1.97 -5.29% 66940
2026-03-17 $2.15 $2.09 -2.79% 40040
2026-03-16 $2.10 $2.11 0.48% 34126
2026-03-13 $2.15 $2.12 -1.40% 43900
2026-03-12 $2.25 $2.17 -3.56% 47923
2026-03-11 $2.25 $2.24 -0.44% 26231
2026-03-10 $2.20 $2.23 1.36% 80311
2026-03-09 $2.16 $2.20 1.85% 54640
2026-03-06 $2.17 $2.19 0.92% 54226
2026-03-05 $2.22 $2.18 -1.80% 56008