Loading live market data…

CHAR Technologies Ltd.

OTC:CTRNF

$0.1957 USD

$0 (0.0%)

Volume
3K
Average Volume
5.4K
Market Capitalization
$29.5M
P/E Ratio
-63.95
Dividend Yield
0.00%
Price Target
$
Year High
$0.31
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.06
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.20 $0.20 0.00% 3000
2026-07-09 $0.20 $0.20 0.00% -
2026-07-08 $0.20 $0.20 0.00% 3000
2026-07-07 $0.20 $0.20 0.00% -
2026-07-06 $0.20 $0.20 0.00% 3000
2026-07-02 $0.20 $0.20 0.00% 3000
2026-07-01 $0.20 $0.20 0.00% 3000
2026-06-30 $0.20 $0.20 0.00% 8291
2026-06-29 $0.20 $0.20 0.00% 1500
2026-06-26 $0.20 $0.20 0.00% 402
2026-06-25 $0.20 $0.20 0.00% 402
2026-06-24 $0.20 $0.20 0.00% 2000
2026-06-23 $0.20 $0.20 0.00% 2000
2026-06-22 $0.20 $0.20 0.00% 2000
2026-06-18 $0.20 $0.20 0.00% 52000
2026-06-17 $0.06 $0.06 0.00% 485
2026-06-16 $0.20 $0.20 0.00% 32000
2026-06-15 $0.20 $0.20 0.00% 32000
2026-06-12 $0.15 $0.18 16.67% 37000
2026-06-11 $0.15 $0.15 0.00% 20000
2026-06-10 $0.15 $0.15 0.00% 20000
2026-06-09 $0.15 $0.15 0.00% 20000
2026-06-08 $0.03 $0.15 383.87% 21300
2026-06-05 $0.21 $0.21 0.00% 4255
2026-06-04 $0.21 $0.21 0.00% 4255
2026-06-03 $0.21 $0.21 0.00% 4255
2026-06-02 $0.23 $0.21 -9.83% 21000
2026-06-01 $0.23 $0.23 0.00% 4255
2026-05-29 $0.23 $0.23 0.00% 4255
2026-05-28 $0.23 $0.23 0.00% 4255
2026-05-27 $0.23 $0.23 0.00% 4255
2026-05-26 $0.24 $0.24 0.00% -
2026-05-22 $0.24 $0.24 0.00% 4255
2026-05-21 $0.23 $0.23 0.00% 4255
2026-05-20 $0.23 $0.23 0.00% 4255
2026-05-19 $0.24 $0.24 0.00% 4255
2026-05-18 $0.24 $0.24 0.00% 4255
2026-05-15 $0.24 $0.24 0.00% 4305
2026-05-14 $0.24 $0.24 0.00% 2250
2026-05-13 $0.25 $0.25 0.00% 2000
2026-05-12 $0.25 $0.25 -1.64% 2000
2026-05-11 $0.23 $0.24 4.35% 2196
2026-05-08 $0.20 $0.20 0.00% 2000
2026-05-07 $0.20 $0.20 0.00% -
2026-05-06 $0.20 $0.20 0.00% 2000
2026-05-05 $0.20 $0.20 0.00% 2000
2026-05-04 $0.20 $0.20 0.00% -
2026-05-01 $0.20 $0.20 0.00% 2000
2026-04-30 $0.20 $0.20 0.00% 2000
2026-04-29 $0.08 $0.08 0.00% 23182
2026-04-28 $0.21 $0.21 0.00% 2000
2026-04-27 $0.21 $0.21 0.00% 2000
2026-04-24 $0.21 $0.21 0.00% 2000
2026-04-23 $0.23 $0.21 -5.02% 14510
2026-04-22 $0.22 $0.22 0.00% 15545
2026-04-21 $0.24 $0.24 -2.08% 17150
2026-04-20 $0.22 $0.23 2.27% 101.02K
2026-04-17 $0.19 $0.19 0.00% 10000
2026-04-16 $0.19 $0.19 0.00% 10000
2026-04-15 $0.19 $0.19 0.00% 10000
2026-04-14 $0.19 $0.19 0.00% 10000
2026-04-13 $0.19 $0.19 0.00% 10000
2026-04-10 $0.19 $0.19 0.00% 10000
2026-04-09 $0.19 $0.19 0.00% 10000
2026-04-08 $0.19 $0.19 0.00% 10000
2026-04-07 $0.19 $0.19 0.00% 10000
2026-04-06 $0.19 $0.19 0.00% 20000
2026-04-02 $0.18 $0.18 0.00% 10000
2026-04-01 $0.18 $0.18 0.00% 10000
2026-03-31 $0.18 $0.18 0.00% 10000
2026-03-30 $0.18 $0.18 0.00% 10000
2026-03-27 $0.18 $0.18 0.00% 10000
2026-03-26 $0.18 $0.18 0.00% 10000
2026-03-25 $0.18 $0.18 0.00% 10000
2026-03-24 $0.18 $0.18 0.00% 25000
2026-03-23 $0.18 $0.18 -0.06% 20500
2026-03-20 $0.19 $0.19 0.00% 12000
2026-03-19 $0.19 $0.19 0.00% 12000
2026-03-18 $0.19 $0.19 0.00% 12000
2026-03-17 $0.19 $0.19 0.00% 12000
2026-03-16 $0.19 $0.19 0.00% -
2026-03-13 $0.19 $0.19 0.00% 12000
2026-03-12 $0.19 $0.19 0.00% 12000
2026-03-11 $0.19 $0.19 0.00% 12000
2026-03-10 $0.19 $0.19 0.00% 11500
2026-03-09 $0.19 $0.19 0.00% 11500
2026-03-06 $0.19 $0.19 0.00% 11500
2026-03-05 $0.19 $0.19 0.00% 11500
2026-03-04 $0.18 $0.18 0.00% 11500
2026-03-03 $0.18 $0.18 0.00% 11500