NYSE : CTS

CTS Corporation

$58.82 USD

-$0.57 (-0.96%)

Volume
18.33K
Average Volume
320.62K
Market Capitalization
$1.68B
P/E Ratio
24.82
Dividend Yield
0.27%
Price Target
Year High
$69.55
Year Low
$36.03
Day High
—
Day Low
—
Payout Ratio
$0.07
Current Ratio
$2.52
Date Opening Price Closing Price %Chg Volume
2026-07-16 $58.46 $58.97 0.87% 58381
2026-07-15 $60.61 $59.39 -2.01% 142.65K
2026-07-14 $60.01 $60.05 0.07% 175.8K
2026-07-13 $59.48 $59.07 -0.69% 324.41K
2026-07-10 $60.30 $60.14 -0.27% 190.9K
2026-07-09 $60.05 $60.96 1.52% 296.9K
2026-07-08 $58.49 $59.06 0.97% 223.64K
2026-07-07 $59.96 $59.15 -1.35% 367.5K
2026-07-06 $60.72 $60.34 -0.63% 269.37K
2026-07-02 $63.19 $60.50 -4.26% 483.19K
2026-07-01 $64.47 $63.83 -0.99% 282.71K
2026-06-30 $64.93 $65.19 0.40% 253.53K
2026-06-29 $64.99 $64.57 -0.65% 320.9K
2026-06-26 $65.55 $65.00 -0.84% 1.26M
2026-06-25 $67.87 $66.82 -1.55% 335.16K
2026-06-24 $65.62 $67.01 2.12% 451.1K
2026-06-23 $66.81 $65.85 -1.44% 514.64K
2026-06-22 $67.32 $68.31 1.47% 551.27K
2026-06-18 $66.43 $67.00 0.86% 620.54K
2026-06-17 $65.47 $64.72 -1.15% 375.7K
2026-06-16 $67.41 $64.80 -3.87% 311.61K
2026-06-15 $67.43 $66.63 -1.19% 333.11K
2026-06-12 $68.38 $66.13 -3.29% 441.14K
2026-06-11 $65.85 $67.88 3.08% 403.3K
2026-06-10 $65.60 $64.81 -1.20% 330.9K
2026-06-09 $66.35 $66.27 -0.12% 356.84K
2026-06-08 $63.88 $65.21 2.08% 208.34K
2026-06-05 $65.92 $62.85 -4.66% 241.89K
2026-06-04 $66.36 $66.28 -0.12% 149.06K
2026-06-03 $66.68 $67.04 0.54% 240.8K
2026-06-02 $64.43 $66.72 3.55% 314.65K
2026-06-01 $63.22 $63.89 1.06% 302.1K
2026-05-29 $65.13 $64.21 -1.41% 271.9K
2026-05-28 $64.50 $64.79 0.45% 423.06K
2026-05-27 $65.99 $65.12 -1.32% 261.3K
2026-05-26 $64.69 $65.25 0.87% 336.65K
2026-05-22 $60.63 $62.32 2.79% 258.52K
2026-05-21 $58.72 $59.91 2.03% 175.53K
2026-05-20 $57.52 $59.41 3.29% 177.7K
2026-05-19 $56.13 $57.07 1.67% 291.94K
2026-05-18 $58.51 $56.94 -2.68% 286.6K
2026-05-15 $60.13 $58.32 -3.01% 270.09K
2026-05-14 $59.98 $61.29 2.18% 307.2K
2026-05-13 $59.38 $59.48 0.17% 233.7K
2026-05-12 $61.36 $58.66 -4.40% 360.3K
2026-05-11 $61.95 $61.49 -0.74% 367.5K
2026-05-08 $60.30 $61.75 2.40% 362.61K
2026-05-07 $60.19 $59.85 -0.56% 479.65K
2026-05-06 $59.25 $60.00 1.27% 400.17K
2026-05-05 $56.93 $58.07 2.00% 266.53K
2026-05-04 $56.94 $56.53 -0.72% 197.9K
2026-05-01 $58.02 $57.00 -1.76% 264.94K
2026-04-30 $55.07 $57.10 3.69% 410.6K
2026-04-29 $57.00 $54.43 -4.51% 503.88K
2026-04-28 $55.92 $54.27 -2.95% 202.9K
2026-04-27 $57.01 $55.98 -1.81% 162.9K
2026-04-24 $55.85 $56.77 1.65% 269.9K
2026-04-23 $54.58 $55.53 1.74% 153.32K
2026-04-22 $56.08 $54.34 -3.10% 187.01K
2026-04-21 $55.01 $55.12 0.20% 203.32K
2026-04-20 $55.18 $54.82 -0.65% 168.57K
2026-04-17 $55.69 $55.13 -1.01% 221.61K
2026-04-16 $54.37 $54.59 0.40% 162.66K
2026-04-15 $55.14 $54.54 -1.09% 170.5K
2026-04-14 $56.07 $55.56 -0.91% 166.81K
2026-04-13 $54.67 $55.57 1.65% 182.21K
2026-04-10 $54.26 $54.94 1.25% 199.8K
2026-04-09 $51.02 $53.39 4.65% 519.7K
2026-04-08 $50.78 $51.15 0.73% 175.54K
2026-04-07 $48.13 $49.46 2.76% 143.31K
2026-04-06 $48.34 $48.40 0.12% 91800
2026-04-02 $47.28 $48.34 2.24% 119K
2026-04-01 $48.20 $48.44 0.50% 124.9K
2026-03-31 $46.24 $47.76 3.29% 128.9K
2026-03-30 $48.41 $46.64 -3.66% 137.2K
2026-03-27 $47.94 $47.84 -0.21% 86007
2026-03-26 $49.37 $48.66 -1.44% 109.24K
2026-03-25 $50.77 $50.34 -0.85% 134.03K
2026-03-24 $47.97 $50.04 4.32% 231.4K
2026-03-23 $48.03 $48.64 1.27% 176.8K
2026-03-20 $47.04 $46.17 -1.85% 403K
2026-03-19 $45.88 $47.20 2.88% 255K
2026-03-18 $46.14 $46.63 1.06% 210.8K
2026-03-17 $46.22 $46.31 0.19% 201.1K
2026-03-16 $46.58 $46.01 -1.22% 128.11K
2026-03-13 $47.34 $45.79 -3.27% 263.2K
2026-03-12 $47.39 $46.78 -1.29% 276.01K
2026-03-11 $47.82 $48.24 0.88% 169.6K
2026-03-10 $47.47 $48.11 1.35% 280.7K
2026-03-09 $46.70 $47.48 1.67% 388.3K