Is Companhia Tecidos Santanense Ltda. (CTSA3.SA) a Buy, Sell, or Hold?
SAO : CTSA3.SA
Companhia Tecidos Santanense Ltda. — Stock Chart
$2 BRL
-$0.01 (-0.5%)
- Volume
- 100
- Average Volume
- 157
- Market Capitalization
- $13.91M
- P/E Ratio
- -0.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.46
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
CTSA3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-15 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-12 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-11 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-10 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-09 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-08 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-05 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-03 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-02 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-01 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-29 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-28 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-27 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-26 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-25 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-22 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-21 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-20 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-19 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-18 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-05-15 | $2.01 | $2.01 | 0.00% | - |
| 2026-05-14 | $2.01 | $2.01 | 0.00% | 100 |
| 2026-05-13 | $2.00 | $2.00 | 0.00% | 100 |
| 2026-05-12 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-11 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-08 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-07 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-06 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-05 | $2.10 | $2.10 | 0.00% | 100 |
| 2026-05-04 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-30 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-29 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-28 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-27 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-24 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-23 | $2.10 | $2.10 | 0.00% | 200 |
| 2026-04-22 | $2.10 | $2.10 | 0.00% | 100 |
| 2026-04-20 | $2.10 | $2.10 | 0.00% | 100 |
| 2026-04-17 | $2.10 | $2.10 | 0.00% | 100 |
| 2026-04-16 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-15 | $2.10 | $2.10 | 0.00% | 500 |
| 2026-04-14 | $2.10 | $2.10 | 0.00% | 100 |
| 2026-04-13 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-10 | $2.10 | $2.10 | 0.00% | 500 |
| 2026-04-09 | $2.07 | $2.07 | 0.00% | - |
| 2026-04-08 | $2.07 | $2.07 | 0.00% | 900 |
| 2026-04-07 | $2.09 | $2.09 | 0.00% | 900 |
| 2026-04-06 | $2.09 | $2.09 | 0.00% | 300 |
| 2026-04-02 | $2.11 | $2.11 | 0.00% | - |
| 2026-04-01 | $2.11 | $2.11 | 0.00% | 500 |
| 2026-03-31 | $2.22 | $2.22 | 0.00% | - |
| 2026-03-30 | $2.22 | $2.22 | 0.00% | 100 |
| 2026-03-27 | $2.15 | $2.15 | 0.00% | - |
| 2026-03-26 | $2.15 | $2.15 | 0.00% | - |
| 2026-03-25 | $2.15 | $2.15 | 0.00% | - |
| 2026-03-24 | $2.15 | $2.15 | 0.00% | - |
| 2026-03-23 | $2.15 | $2.15 | 0.00% | 700 |
| 2026-03-20 | $2.15 | $2.15 | 0.00% | 300 |
| 2026-03-19 | $2.20 | $2.20 | 0.00% | 2500 |
| 2026-03-18 | $2.21 | $2.21 | 0.00% | 300 |
| 2026-03-17 | $2.42 | $2.42 | 0.00% | - |
| 2026-03-16 | $2.42 | $2.42 | 0.00% | - |
| 2026-03-13 | $2.42 | $2.42 | 0.00% | - |
| 2026-03-12 | $2.42 | $2.42 | 0.00% | - |
| 2026-03-11 | $2.42 | $2.42 | 0.00% | 500 |
| 2026-03-10 | $2.40 | $2.40 | 0.00% | - |
| 2026-03-09 | $2.40 | $2.40 | 0.00% | - |
| 2026-03-06 | $2.40 | $2.40 | 0.00% | - |
| 2026-03-05 | $2.40 | $2.40 | 0.00% | 100 |
| 2026-03-04 | $2.48 | $2.48 | 0.00% | 100 |
| 2026-03-03 | $2.49 | $2.49 | 0.00% | - |
| 2026-03-02 | $2.49 | $2.49 | 0.00% | - |
| 2026-02-27 | $2.49 | $2.49 | 0.00% | - |
| 2026-02-26 | $2.49 | $2.49 | 0.00% | 100 |
| 2026-02-25 | $2.56 | $2.56 | 0.00% | - |
| 2026-02-24 | $2.56 | $2.56 | 0.00% | - |
| 2026-02-23 | $2.56 | $2.56 | 0.00% | - |
| 2026-02-20 | $2.56 | $2.56 | 0.00% | - |
| 2026-02-19 | $2.56 | $2.56 | 0.00% | 100 |
| 2026-02-13 | $2.75 | $2.75 | 0.00% | - |
| 2026-02-12 | $2.75 | $2.75 | 0.00% | - |
| 2026-02-11 | $2.75 | $2.75 | 0.00% | - |
| 2026-02-10 | $2.75 | $2.75 | 0.00% | 200 |
| 2026-02-09 | $2.63 | $2.63 | 0.00% | 100 |
| 2026-02-06 | $2.63 | $2.63 | 0.00% | 200 |
| 2026-02-05 | $2.77 | $2.77 | 0.00% | - |
| 2026-02-04 | $2.77 | $2.77 | 0.00% | - |
| 2026-02-03 | $2.77 | $2.77 | 0.00% | 100 |
| 2026-02-02 | $2.80 | $2.80 | 0.00% | 200 |
| 2026-01-30 | $2.80 | $2.80 | 0.00% | - |