Is Companhia Tecidos Santanense Ltda. (CTSA4.SA) a Buy, Sell, or Hold?
SAO : CTSA4.SA
Companhia Tecidos Santanense Ltda. — Stock Chart
$1.29 BRL
$0.15 (13.16%)
- Volume
- 1.4K
- Average Volume
- 470
- Market Capitalization
- $8.97M
- P/E Ratio
- -0.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.80
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
CTSA4.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-11 | $1.29 | $1.29 | 0.00% | - |
| 2026-06-10 | $1.29 | $1.29 | 0.00% | - |
| 2026-06-09 | $1.29 | $1.29 | 0.00% | - |
| 2026-06-08 | $1.29 | $1.29 | 0.00% | - |
| 2026-06-05 | $1.29 | $1.29 | 0.00% | - |
| 2026-06-03 | $1.29 | $1.29 | 0.00% | - |
| 2026-06-02 | $1.29 | $1.29 | 0.00% | - |
| 2026-06-01 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-29 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-28 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-27 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-26 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-25 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-22 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-21 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-20 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-19 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-18 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-15 | $1.29 | $1.29 | 0.00% | 1400 |
| 2026-05-14 | $1.14 | $1.14 | 0.00% | 500 |
| 2026-05-13 | $1.08 | $1.08 | 0.00% | - |
| 2026-05-12 | $1.08 | $1.08 | 0.00% | - |
| 2026-05-11 | $1.08 | $1.08 | 0.00% | - |
| 2026-05-08 | $1.08 | $1.08 | 0.00% | 200 |
| 2026-05-07 | $1.07 | $1.07 | 0.00% | 1500 |
| 2026-05-06 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-05 | $1.10 | $1.10 | 0.00% | - |
| 2026-05-04 | $1.10 | $1.10 | 0.00% | 400 |
| 2026-04-30 | $1.13 | $1.13 | 0.00% | 800 |
| 2026-04-29 | $1.13 | $1.13 | 0.00% | 1000 |
| 2026-04-28 | $1.12 | $1.12 | 0.00% | 2500 |
| 2026-04-27 | $1.29 | $1.29 | 0.00% | 3100 |
| 2026-04-24 | $1.30 | $1.30 | 0.00% | 800 |
| 2026-04-23 | $1.26 | $1.26 | 0.00% | 4100 |
| 2026-04-22 | $1.57 | $1.57 | 0.00% | - |
| 2026-04-20 | $1.57 | $1.57 | 0.00% | 800 |
| 2026-04-17 | $1.57 | $1.57 | 0.00% | 200 |
| 2026-04-16 | $1.60 | $1.60 | 0.00% | 100 |
| 2026-04-15 | $1.68 | $1.68 | 0.00% | - |
| 2026-04-14 | $1.68 | $1.68 | 0.00% | 1300 |
| 2026-04-13 | $1.69 | $1.69 | 0.00% | - |
| 2026-04-10 | $1.69 | $1.69 | 0.00% | - |
| 2026-04-09 | $1.69 | $1.69 | 0.00% | - |
| 2026-04-08 | $1.69 | $1.69 | 0.00% | 400 |
| 2026-04-07 | $1.70 | $1.70 | 0.00% | 2000 |
| 2026-04-06 | $1.77 | $1.77 | 0.00% | 1100 |
| 2026-04-02 | $1.79 | $1.79 | 0.00% | 200 |
| 2026-04-01 | $1.84 | $1.84 | 0.00% | - |
| 2026-03-31 | $1.84 | $1.84 | 0.00% | 400 |
| 2026-03-30 | $1.85 | $1.85 | 0.00% | - |
| 2026-03-27 | $1.85 | $1.85 | 0.00% | - |
| 2026-03-26 | $1.85 | $1.85 | 0.00% | - |
| 2026-03-25 | $1.85 | $1.85 | 0.00% | 300 |
| 2026-03-24 | $1.85 | $1.85 | 0.00% | 300 |
| 2026-03-23 | $1.81 | $1.81 | 0.00% | 500 |
| 2026-03-20 | $1.83 | $1.83 | 0.00% | - |
| 2026-03-19 | $1.83 | $1.83 | 0.00% | 200 |
| 2026-03-18 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-03-17 | $1.79 | $1.79 | 0.00% | 700 |
| 2026-03-16 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-13 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-12 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-11 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-10 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-09 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-06 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-05 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-04 | $1.74 | $1.74 | 0.00% | - |
| 2026-03-03 | $1.74 | $1.74 | 0.00% | 200 |
| 2026-03-02 | $1.81 | $1.81 | 0.00% | - |
| 2026-02-27 | $1.81 | $1.81 | 0.00% | 300 |
| 2026-02-26 | $1.80 | $1.80 | 0.00% | - |
| 2026-02-25 | $1.80 | $1.80 | 0.00% | 1200 |
| 2026-02-24 | $1.76 | $1.76 | 0.00% | 100 |
| 2026-02-23 | $1.76 | $1.76 | 0.00% | 300 |
| 2026-02-20 | $1.72 | $1.72 | 0.00% | - |
| 2026-02-19 | $1.72 | $1.72 | 0.00% | 600 |
| 2026-02-13 | $2.04 | $2.04 | 0.00% | 1100 |
| 2026-02-12 | $2.03 | $2.03 | 0.00% | 500 |
| 2026-02-11 | $2.03 | $2.03 | 0.00% | - |
| 2026-02-10 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-02-09 | $2.00 | $2.00 | 0.00% | 300 |
| 2026-02-06 | $1.99 | $1.99 | 0.00% | 1100 |
| 2026-02-05 | $1.99 | $1.99 | 0.00% | 1300 |
| 2026-02-04 | $2.06 | $2.06 | 0.00% | - |
| 2026-02-03 | $2.06 | $2.06 | 0.00% | - |
| 2026-02-02 | $2.06 | $2.06 | 0.00% | 100 |
| 2026-01-30 | $2.12 | $2.12 | 0.00% | - |
| 2026-01-29 | $2.12 | $2.12 | 0.00% | 200 |
| 2026-01-28 | $2.12 | $2.12 | 0.00% | 1300 |