Loading live market data…

Cognizant Technology Solutions Corporation

NASDAQ:CTSH

$43.03 USD

-$1.13 (-2.56%)

Volume
8.5M
Average Volume
10.35M
Market Capitalization
$20.39B
P/E Ratio
9.33
Dividend Yield
2.97%
Price Target
$68.00
Year High
$87.03
Year Low
$37.08
Day High
—
Day Low
—
Payout Ratio
$0.28
Current Ratio
$2.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $41.70 $43.03 3.19% 8.5M
2026-07-13 $44.06 $44.16 0.23% 8.62M
2026-07-10 $44.55 $42.57 -4.44% 6.25M
2026-07-09 $41.28 $43.40 5.14% 13.84M
2026-07-08 $43.21 $42.43 -1.81% 12.99M
2026-07-07 $42.50 $43.94 3.39% 10.68M
2026-07-06 $41.52 $41.37 -0.36% 9.97M
2026-07-02 $41.70 $41.99 0.70% 9.51M
2026-07-01 $39.70 $41.07 3.45% 12.06M
2026-06-30 $38.37 $38.73 0.94% 10.25M
2026-06-29 $40.62 $38.74 -4.63% 10.24M
2026-06-26 $39.21 $40.03 2.09% 14.05M
2026-06-25 $41.20 $39.15 -4.98% 15.26M
2026-06-24 $40.96 $41.44 1.17% 17.42M
2026-06-23 $42.37 $40.95 -3.35% 24.43M
2026-06-22 $43.01 $41.83 -2.74% 21.96M
2026-06-18 $46.24 $43.70 -5.49% 61.31M
2026-06-17 $49.96 $48.82 -2.28% 13.95M
2026-06-16 $50.80 $51.05 0.49% 9.85M
2026-06-15 $52.13 $50.82 -2.51% 11.62M
2026-06-12 $51.48 $52.17 1.34% 6.73M
2026-06-11 $50.77 $51.18 0.81% 7.8M
2026-06-10 $52.34 $51.81 -1.01% 6.84M
2026-06-09 $52.50 $52.94 0.84% 6.97M
2026-06-08 $53.59 $52.99 -1.12% 9.52M
2026-06-05 $54.27 $53.21 -1.95% 9.23M
2026-06-04 $55.01 $53.40 -2.93% 7.21M
2026-06-03 $54.90 $53.51 -2.53% 7.08M
2026-06-02 $55.90 $55.14 -1.36% 9.21M
2026-06-01 $56.21 $57.16 1.69% 9.4M
2026-05-29 $54.01 $55.76 3.24% 14.75M
2026-05-28 $53.17 $53.85 1.28% 9.24M
2026-05-27 $51.89 $53.16 2.45% 9.53M
2026-05-26 $52.05 $51.81 -0.46% 9.87M
2026-05-22 $52.25 $52.75 0.96% 9.24M
2026-05-21 $51.58 $52.32 1.43% 8.99M
2026-05-20 $51.06 $51.30 0.47% 7.51M
2026-05-19 $51.68 $50.88 -1.55% 10.86M
2026-05-18 $47.96 $51.40 7.17% 15.31M
2026-05-15 $46.76 $47.13 0.79% 8.91M
2026-05-14 $46.40 $46.05 -0.75% 6.97M
2026-05-13 $47.42 $45.97 -3.06% 8.99M
2026-05-12 $49.67 $47.73 -3.91% 6.17M
2026-05-11 $51.17 $49.25 -3.75% 8.34M
2026-05-08 $51.76 $51.68 -0.15% 5.39M
2026-05-07 $51.41 $51.94 1.03% 7.55M
2026-05-06 $51.55 $51.33 -0.43% 7.9M
2026-05-05 $52.28 $51.87 -0.78% 6.3M
2026-05-04 $52.57 $51.86 -1.35% 6M
2026-05-01 $54.24 $52.43 -3.34% 8.45M
2026-04-30 $54.54 $52.90 -3.01% 8.34M
2026-04-29 $53.59 $54.70 2.07% 8.19M
2026-04-28 $55.63 $55.12 -0.92% 8.63M
2026-04-27 $54.64 $54.63 -0.02% 6.06M
2026-04-24 $55.01 $55.11 0.18% 6.36M
2026-04-23 $56.54 $55.10 -2.55% 9.25M
2026-04-22 $59.77 $58.81 -1.61% 5.7M
2026-04-21 $60.36 $60.45 0.15% 5.42M
2026-04-20 $61.22 $60.26 -1.57% 8.13M
2026-04-17 $61.17 $61.30 0.21% 5.04M
2026-04-16 $60.73 $60.53 -0.33% 4.79M
2026-04-15 $60.80 $60.39 -0.67% 4.86M
2026-04-14 $60.89 $60.04 -1.40% 8.44M
2026-04-13 $57.94 $60.53 4.47% 6.03M
2026-04-10 $59.09 $57.92 -1.98% 5.19M
2026-04-09 $60.00 $59.20 -1.33% 5.87M
2026-04-08 $61.90 $61.00 -1.45% 5.31M
2026-04-07 $62.01 $61.49 -0.84% 3.56M
2026-04-06 $62.29 $62.35 0.10% 3.96M
2026-04-02 $61.29 $62.54 2.04% 3.3M
2026-04-01 $61.32 $61.25 -0.11% 3.77M
2026-03-31 $61.23 $61.35 0.20% 3.97M
2026-03-30 $60.14 $61.06 1.53% 8.74M
2026-03-27 $60.68 $59.73 -1.57% 3.69M
2026-03-26 $59.53 $60.76 2.07% 3.1M
2026-03-25 $60.66 $59.79 -1.43% 4.18M
2026-03-24 $61.34 $60.24 -1.79% 3.9M
2026-03-23 $62.64 $61.94 -1.12% 4.44M
2026-03-20 $61.32 $62.07 1.22% 12.58M
2026-03-19 $59.36 $61.55 3.69% 8.31M
2026-03-18 $60.98 $60.29 -1.13% 6.08M
2026-03-17 $61.36 $61.32 -0.07% 4.98M
2026-03-16 $60.78 $61.05 0.44% 5.59M
2026-03-13 $61.62 $60.37 -2.03% 7.87M
2026-03-12 $61.75 $61.18 -0.92% 5.77M
2026-03-11 $62.99 $62.43 -0.89% 7.24M
2026-03-10 $64.55 $62.98 -2.43% 5.54M
2026-03-09 $66.01 $64.65 -2.06% 5.31M
2026-03-06 $65.11 $66.26 1.77% 4.67M
2026-03-05 $64.77 $65.78 1.56% 7.22M