Is Continental AG (CTTAY) a Buy, Sell, or Hold?
OTC : CTTAY
Continental AG — Stock Chart
$8.17 USD
$0.13 (1.62%)
- Volume
- 500
- Average Volume
- 61.03K
- Market Capitalization
- $16.34B
- P/E Ratio
- -435.39
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $9.10
- Year Low
- $6.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$15.15
- Current Ratio
- $1.25
CTTAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.11 | $8.17 | 0.74% | 17600 |
| 2026-07-20 | $8.14 | $8.04 | -1.23% | 17632 |
| 2026-07-17 | $8.11 | $8.23 | 1.48% | 18200 |
| 2026-07-16 | $8.21 | $8.27 | 0.73% | 27800 |
| 2026-07-15 | $8.20 | $8.27 | 0.85% | 85400 |
| 2026-07-14 | $8.18 | $8.10 | -0.98% | 92819 |
| 2026-07-13 | $8.31 | $8.21 | -1.20% | 58343 |
| 2026-07-10 | $8.24 | $8.29 | 0.61% | 19900 |
| 2026-07-09 | $8.20 | $8.22 | 0.24% | 28600 |
| 2026-07-08 | $8.05 | $8.06 | 0.12% | 95807 |
| 2026-07-07 | $8.40 | $8.30 | -1.19% | 69400 |
| 2026-07-06 | $8.47 | $8.45 | -0.24% | 121.6K |
| 2026-07-02 | $8.59 | $8.52 | -0.81% | 635.6K |
| 2026-07-01 | $8.25 | $8.35 | 1.21% | 80421 |
| 2026-06-30 | $8.22 | $8.30 | 0.97% | 38126 |
| 2026-06-29 | $8.16 | $8.17 | 0.12% | 30400 |
| 2026-06-26 | $8.28 | $8.31 | 0.36% | 16900 |
| 2026-06-25 | $8.46 | $8.45 | -0.12% | 31900 |
| 2026-06-24 | $8.19 | $8.37 | 2.20% | 46500 |
| 2026-06-23 | $8.34 | $8.35 | 0.12% | 106.3K |
| 2026-06-22 | $8.28 | $8.39 | 1.33% | 32500 |
| 2026-06-18 | $8.26 | $8.24 | -0.24% | 136.5K |
| 2026-06-17 | $8.52 | $8.41 | -1.29% | 44700 |
| 2026-06-16 | $8.64 | $8.58 | -0.69% | 39900 |
| 2026-06-15 | $8.70 | $8.54 | -1.84% | 43500 |
| 2026-06-12 | $8.42 | $8.41 | -0.12% | 39100 |
| 2026-06-11 | $8.03 | $8.30 | 3.36% | 38300 |
| 2026-06-10 | $7.94 | $7.94 | 0.00% | 73200 |
| 2026-06-09 | $8.01 | $7.97 | -0.50% | 275.71K |
| 2026-06-08 | $7.80 | $7.91 | 1.41% | 99000 |
| 2026-06-05 | $7.97 | $7.90 | -0.88% | 29234 |
| 2026-06-04 | $8.16 | $8.08 | -0.98% | 43500 |
| 2026-06-03 | $8.37 | $8.22 | -1.79% | 37100 |
| 2026-06-02 | $8.45 | $8.51 | 0.71% | 29200 |
| 2026-06-01 | $8.34 | $8.31 | -0.36% | 23300 |
| 2026-05-29 | $8.51 | $8.32 | -2.23% | 39600 |
| 2026-05-28 | $8.32 | $8.36 | 0.48% | 45116 |
| 2026-05-27 | $8.45 | $8.51 | 0.71% | 110.5K |
| 2026-05-26 | $8.06 | $8.11 | 0.62% | 27200 |
| 2026-05-22 | $7.88 | $7.85 | -0.38% | 16100 |
| 2026-05-21 | $7.71 | $7.82 | 1.43% | 35219 |
| 2026-05-20 | $7.64 | $7.77 | 1.70% | 41800 |
| 2026-05-19 | $7.73 | $7.70 | -0.39% | 27825 |
| 2026-05-18 | $8.01 | $8.00 | -0.12% | 24000 |
| 2026-05-15 | $7.91 | $7.95 | 0.51% | 85836 |
| 2026-05-14 | $8.16 | $8.12 | -0.49% | 29900 |
| 2026-05-13 | $8.16 | $8.14 | -0.25% | 49600 |
| 2026-05-12 | $8.15 | $8.20 | 0.61% | 39426 |
| 2026-05-11 | $8.23 | $8.15 | -0.97% | 55940 |
| 2026-05-08 | $8.28 | $8.35 | 0.85% | 15200 |
| 2026-05-07 | $8.29 | $8.16 | -1.57% | 33600 |
| 2026-05-06 | $7.89 | $8.01 | 1.52% | 35300 |
| 2026-05-05 | $7.27 | $7.26 | -0.14% | 130.34K |
| 2026-05-04 | $7.42 | $7.45 | 0.40% | 29836 |
| 2026-05-01 | $7.48 | $7.53 | 0.67% | 27900 |
| 2026-04-30 | $7.40 | $7.56 | 2.16% | 43241 |
| 2026-04-29 | $7.38 | $7.40 | 0.27% | 34843 |
| 2026-04-28 | $7.58 | $7.54 | -0.53% | 58305 |
| 2026-04-27 | $7.60 | $7.58 | -0.26% | 23500 |
| 2026-04-24 | $7.66 | $7.69 | 0.39% | 16900 |
| 2026-04-23 | $7.61 | $7.63 | 0.26% | 28000 |
| 2026-04-22 | $7.59 | $7.55 | -0.53% | 36142 |
| 2026-04-21 | $7.79 | $7.68 | -1.41% | 23431 |
| 2026-04-20 | $7.73 | $7.82 | 1.16% | 31035 |
| 2026-04-17 | $7.89 | $7.89 | 0.00% | 22900 |
| 2026-04-16 | $7.41 | $7.52 | 1.48% | 33500 |
| 2026-04-15 | $7.49 | $7.50 | 0.13% | 33500 |
| 2026-04-14 | $7.68 | $7.62 | -0.78% | 67234 |
| 2026-04-13 | $7.44 | $7.52 | 1.08% | 60300 |
| 2026-04-10 | $7.65 | $7.61 | -0.52% | 36200 |
| 2026-04-09 | $7.52 | $7.58 | 0.80% | 64903 |
| 2026-04-08 | $7.76 | $7.67 | -1.16% | 49800 |
| 2026-04-07 | $7.12 | $7.22 | 1.40% | 127.2K |
| 2026-04-06 | $7.36 | $7.28 | -1.09% | 78300 |
| 2026-04-02 | $7.00 | $7.18 | 2.57% | 64000 |
| 2026-04-01 | $7.17 | $7.28 | 1.53% | 59800 |
| 2026-03-31 | $6.85 | $6.94 | 1.31% | 287.81K |
| 2026-03-30 | $6.80 | $6.74 | -0.88% | 264.25K |
| 2026-03-27 | $6.84 | $6.84 | 0.00% | 71900 |
| 2026-03-26 | $6.89 | $6.89 | 0.00% | 140.9K |
| 2026-03-25 | $6.86 | $6.92 | 0.87% | 211.33K |
| 2026-03-24 | $6.87 | $6.85 | -0.29% | 1.5M |
| 2026-03-23 | $6.66 | $7.07 | 6.16% | 133.43K |
| 2026-03-20 | $6.81 | $6.63 | -2.64% | 137.7K |
| 2026-03-19 | $6.74 | $6.72 | -0.30% | 250.04K |
| 2026-03-18 | $7.32 | $7.02 | -4.10% | 84100 |
| 2026-03-17 | $7.29 | $7.29 | 0.00% | 126.3K |
| 2026-03-16 | $7.15 | $7.18 | 0.42% | 96520 |
| 2026-03-13 | $7.33 | $7.10 | -3.14% | 69216 |
| 2026-03-12 | $7.26 | $7.13 | -1.79% | 117.03K |