Is Calmare Therapeutics Incorporated (CTTC) a Buy, Sell, or Hold?
OTC : CTTC
Calmare Therapeutics Incorporated — Stock Chart
$1e-05 USD
$0 (0.0%)
- Volume
- 1.4K
- Average Volume
- 1.11K
- Market Capitalization
- $1.1K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CTTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-13 | $0.00 | $0.00 | 0.00% | 1400 |
| 2023-04-24 | $0.00 | $0.00 | 0.00% | 274.4K |
| 2023-04-20 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-03-13 | $0.00 | $0.00 | 0.00% | 1480 |
| 2023-03-06 | $0.00 | $0.00 | 0.00% | 8500 |
| 2023-01-23 | $0.00 | $0.00 | 0.00% | 7750 |
| 2023-01-18 | $0.00 | $0.00 | 0.00% | 160 |
| 2023-01-06 | $0.00 | $0.00 | 0.00% | 160 |
| 2022-12-29 | $0.00 | $0.00 | 100.00% | 11000 |
| 2022-12-28 | $0.00 | $0.00 | 0.00% | 22200 |
| 2022-12-23 | $0.00 | $0.00 | 0.00% | 3000 |
| 2022-12-22 | $0.00 | $0.00 | 0.00% | 3000 |
| 2022-12-21 | $0.00 | $0.00 | 0.00% | 9900 |
| 2022-12-16 | $0.00 | $0.00 | 0.00% | 1000 |
| 2022-12-14 | $0.00 | $0.00 | 0.00% | 1550 |
| 2022-12-13 | $0.00 | $0.00 | 0.00% | 500 |
| 2022-12-12 | $0.00 | $0.00 | 0.00% | 500 |
| 2022-11-29 | $0.00 | $0.00 | 0.00% | 5300 |
| 2022-11-28 | $0.00 | $0.00 | 0.00% | 5300 |
| 2022-11-22 | $0.00 | $0.00 | 0.00% | 12902 |
| 2022-11-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2022-10-25 | $0.00 | $0.00 | 0.00% | 7400 |
| 2022-10-21 | $0.00 | $0.00 | 0.00% | 5000 |
| 2022-10-10 | $0.00 | $0.00 | 0.00% | 3000 |
| 2022-09-12 | $0.00 | $0.00 | 0.00% | 400 |
| 2022-08-31 | $0.00 | $0.00 | 0.00% | 1000 |
| 2022-08-30 | $0.00 | $0.00 | 0.00% | 12000 |
| 2022-08-26 | $0.00 | $0.00 | 0.00% | 10000 |
| 2022-08-25 | $0.00 | $0.00 | 0.00% | 600 |
| 2022-08-23 | $0.00 | $0.00 | 0.00% | 5000 |
| 2022-07-27 | $0.00 | $0.00 | 0.00% | 5000 |
| 2022-07-26 | $0.00 | $0.00 | 0.00% | 4000 |
| 2022-07-21 | $0.00 | $0.00 | 0.00% | 49000 |
| 2022-06-03 | $0.00 | $0.00 | 0.00% | 10000 |
| 2022-04-27 | $0.00 | $0.00 | 0.00% | 6500 |
| 2022-03-22 | $0.00 | $0.00 | 0.00% | 1000 |
| 2022-03-21 | $0.00 | $0.00 | 0.00% | 100 |
| 2022-03-03 | $0.00 | $0.00 | 0.00% | 27200 |
| 2022-02-22 | $0.00 | $0.00 | 0.00% | 8000 |