Is Corteva, Inc. (CTVA) a Buy, Sell, or Hold?
Corteva, Inc.
NYSE:CTVA
$84.91 USD
-$1.16 (-1.35%)
- Volume
- 1.77M
- Average Volume
- 3.83M
- Market Capitalization
- $56.79B
- P/E Ratio
- 49.65
- Dividend Yield
- 0.85%
- Price Target
- $90.50
- Year High
- $87.69
- Year Low
- $60.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $86.69 | $84.91 | -2.05% | 1.77M |
| 2026-07-13 | $86.39 | $86.07 | -0.37% | 2.74M |
| 2026-07-10 | $83.99 | $85.68 | 2.01% | 2.18M |
| 2026-07-09 | $84.61 | $83.86 | -0.89% | 2.99M |
| 2026-07-08 | $86.75 | $85.18 | -1.81% | 2.91M |
| 2026-07-07 | $86.90 | $86.75 | -0.17% | 3.14M |
| 2026-07-06 | $85.31 | $86.39 | 1.27% | 4.17M |
| 2026-07-02 | $83.57 | $85.80 | 2.67% | 3.17M |
| 2026-07-01 | $84.65 | $83.54 | -1.31% | 4.63M |
| 2026-06-30 | $83.28 | $84.69 | 1.69% | 3.64M |
| 2026-06-29 | $82.05 | $83.37 | 1.61% | 3.08M |
| 2026-06-26 | $81.52 | $82.62 | 1.35% | 6.39M |
| 2026-06-25 | $80.02 | $81.62 | 2.00% | 3.44M |
| 2026-06-24 | $79.19 | $80.09 | 1.14% | 5.2M |
| 2026-06-23 | $78.41 | $79.11 | 0.89% | 5.83M |
| 2026-06-22 | $78.12 | $78.86 | 0.95% | 3.95M |
| 2026-06-18 | $77.38 | $78.59 | 1.56% | 13.36M |
| 2026-06-17 | $76.87 | $77.37 | 0.65% | 4.22M |
| 2026-06-16 | $75.70 | $76.87 | 1.55% | 4.68M |
| 2026-06-15 | $75.93 | $75.71 | -0.29% | 4.12M |
| 2026-06-12 | $75.08 | $76.14 | 1.41% | 4.12M |
| 2026-06-11 | $75.71 | $74.86 | -1.12% | 4.25M |
| 2026-06-10 | $75.44 | $74.46 | -1.30% | 4.43M |
| 2026-06-09 | $75.26 | $75.01 | -0.33% | 4.22M |
| 2026-06-08 | $76.96 | $75.86 | -1.43% | 4.96M |
| 2026-06-05 | $77.46 | $77.03 | -0.56% | 3.34M |
| 2026-06-04 | $77.92 | $77.46 | -0.59% | 3.4M |
| 2026-06-03 | $77.28 | $77.80 | 0.67% | 3.32M |
| 2026-06-02 | $77.73 | $77.57 | -0.21% | 2.73M |
| 2026-06-01 | $78.15 | $77.68 | -0.60% | 2.66M |
| 2026-05-29 | $80.38 | $78.28 | -2.61% | 6.43M |
| 2026-05-28 | $80.39 | $80.60 | 0.26% | 2.81M |
| 2026-05-27 | $78.58 | $79.89 | 1.67% | 3.09M |
| 2026-05-26 | $79.46 | $79.09 | -0.47% | 2.16M |
| 2026-05-22 | $79.35 | $79.56 | 0.26% | 2.14M |
| 2026-05-21 | $78.75 | $79.04 | 0.37% | 3.63M |
| 2026-05-20 | $78.58 | $78.80 | 0.28% | 3.89M |
| 2026-05-19 | $80.48 | $78.99 | -1.85% | 3.11M |
| 2026-05-18 | $82.08 | $81.08 | -1.22% | 2.75M |
| 2026-05-15 | $82.76 | $82.21 | -0.66% | 2.96M |
| 2026-05-14 | $83.43 | $83.30 | -0.16% | 3.83M |
| 2026-05-13 | $82.75 | $83.35 | 0.73% | 3.08M |
| 2026-05-12 | $82.95 | $82.59 | -0.43% | 3.37M |
| 2026-05-11 | $81.56 | $82.83 | 1.56% | 4.57M |
| 2026-05-08 | $79.31 | $81.13 | 2.29% | 4.62M |
| 2026-05-07 | $80.95 | $79.07 | -2.32% | 6.28M |
| 2026-05-06 | $82.24 | $81.77 | -0.57% | 5.41M |
| 2026-05-05 | $82.00 | $83.90 | 2.32% | 5.02M |
| 2026-05-04 | $80.73 | $81.69 | 1.19% | 3.33M |
| 2026-05-01 | $81.48 | $80.85 | -0.77% | 3.54M |
| 2026-04-30 | $79.30 | $81.01 | 2.16% | 3.56M |
| 2026-04-29 | $79.03 | $79.37 | 0.43% | 2.58M |
| 2026-04-28 | $80.06 | $78.94 | -1.40% | 2.57M |
| 2026-04-27 | $79.98 | $79.42 | -0.70% | 2.81M |
| 2026-04-24 | $79.40 | $79.80 | 0.50% | 2.51M |
| 2026-04-23 | $79.53 | $79.63 | 0.13% | 2.27M |
| 2026-04-22 | $80.66 | $79.35 | -1.62% | 2.62M |
| 2026-04-21 | $80.57 | $80.35 | -0.27% | 2.35M |
| 2026-04-20 | $80.47 | $80.29 | -0.22% | 3.29M |
| 2026-04-17 | $80.12 | $80.34 | 0.27% | 4.37M |
| 2026-04-16 | $81.21 | $81.16 | -0.06% | 3.69M |
| 2026-04-15 | $82.91 | $81.32 | -1.92% | 3.26M |
| 2026-04-14 | $83.31 | $82.95 | -0.43% | 3.37M |
| 2026-04-13 | $84.18 | $83.51 | -0.80% | 2.94M |
| 2026-04-10 | $83.65 | $83.83 | 0.22% | 1.98M |
| 2026-04-09 | $84.04 | $83.56 | -0.57% | 3.49M |
| 2026-04-08 | $84.20 | $83.96 | -0.29% | 5.93M |
| 2026-04-07 | $84.22 | $85.33 | 1.32% | 2.93M |
| 2026-04-06 | $85.04 | $84.25 | -0.93% | 3.8M |
| 2026-04-02 | $83.65 | $85.46 | 2.16% | 3.67M |
| 2026-04-01 | $83.52 | $83.81 | 0.35% | 5.58M |
| 2026-03-31 | $83.00 | $83.71 | 0.86% | 5.42M |
| 2026-03-30 | $82.98 | $82.95 | -0.04% | 5.08M |
| 2026-03-27 | $82.60 | $81.99 | -0.74% | 4.54M |
| 2026-03-26 | $81.74 | $82.73 | 1.21% | 3.11M |
| 2026-03-25 | $80.66 | $82.03 | 1.70% | 3.36M |
| 2026-03-24 | $77.88 | $80.58 | 3.47% | 4.81M |
| 2026-03-23 | $78.81 | $77.76 | -1.33% | 5.15M |
| 2026-03-20 | $78.58 | $77.33 | -1.59% | 9.44M |
| 2026-03-19 | $79.30 | $78.07 | -1.55% | 4.85M |
| 2026-03-18 | $80.40 | $79.34 | -1.32% | 3.4M |
| 2026-03-17 | $79.84 | $80.05 | 0.26% | 3.17M |
| 2026-03-16 | $79.19 | $79.04 | -0.19% | 3.82M |
| 2026-03-13 | $80.23 | $79.21 | -1.27% | 5.15M |
| 2026-03-12 | $78.92 | $79.75 | 1.05% | 3.55M |
| 2026-03-11 | $76.34 | $78.63 | 3.00% | 3.14M |
| 2026-03-10 | $77.97 | $76.31 | -2.13% | 3.72M |
| 2026-03-09 | $76.91 | $78.30 | 1.81% | 3.9M |
| 2026-03-06 | $76.40 | $76.96 | 0.73% | 3.51M |
| 2026-03-05 | $77.59 | $76.59 | -1.29% | 3.87M |
Get the Latest News and Ratings for Your Stocks