Is Crescita Therapeutics Inc. (CTX.TO) a Buy, Sell, or Hold?
TSX : CTX.TO
Crescita Therapeutics Inc. — Stock Chart
$0.79 CAD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 23.16K
- Market Capitalization
- $14.71M
- P/E Ratio
- -43.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
CTX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-04 | $0.79 | $0.79 | 0.00% | 1164 |
| 2026-06-03 | $0.79 | $0.79 | 0.00% | 92800 |
| 2026-06-02 | $0.79 | $0.79 | 0.00% | 4646 |
| 2026-06-01 | $0.75 | $0.75 | 0.00% | - |
| 2026-05-29 | $0.75 | $0.75 | 0.00% | 989 |
| 2026-05-28 | $0.75 | $0.75 | 0.00% | 1000 |
| 2026-05-27 | $0.75 | $0.75 | 0.00% | 202 |
| 2026-05-26 | $0.75 | $0.75 | 0.00% | 1300 |
| 2026-05-25 | $0.75 | $0.75 | 0.00% | - |
| 2026-05-22 | $0.75 | $0.75 | 0.00% | 3600 |
| 2026-05-21 | $0.77 | $0.76 | -1.30% | 1800 |
| 2026-05-20 | $0.77 | $0.76 | -1.30% | 89500 |
| 2026-05-19 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-15 | $0.76 | $0.76 | 0.00% | 18500 |
| 2026-05-14 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-13 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-12 | $0.76 | $0.76 | 0.00% | 48 |
| 2026-05-11 | $0.76 | $0.76 | 0.00% | 22600 |
| 2026-05-08 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-07 | $0.76 | $0.76 | 0.00% | 3123 |
| 2026-05-06 | $0.76 | $0.76 | 0.00% | 7548 |
| 2026-05-05 | $0.75 | $0.76 | 1.33% | 21000 |
| 2026-05-04 | $0.76 | $0.76 | 0.00% | 9009 |
| 2026-05-01 | $0.76 | $0.76 | 0.00% | 14500 |
| 2026-04-30 | $0.75 | $0.75 | 0.00% | 4 |
| 2026-04-29 | $0.76 | $0.75 | -1.32% | 24019 |
| 2026-04-28 | $0.75 | $0.75 | 0.00% | 3501 |
| 2026-04-27 | $0.75 | $0.75 | 0.00% | 21011 |
| 2026-04-24 | $0.75 | $0.75 | 0.00% | 22000 |
| 2026-04-23 | $0.75 | $0.75 | 0.00% | 22000 |
| 2026-04-22 | $0.74 | $0.74 | 0.00% | - |
| 2026-04-21 | $0.74 | $0.74 | 0.00% | 20000 |
| 2026-04-20 | $0.75 | $0.74 | -1.33% | 10000 |
| 2026-04-17 | $0.75 | $0.75 | 0.00% | 17900 |
| 2026-04-16 | $0.75 | $0.75 | 0.00% | 3504 |
| 2026-04-15 | $0.75 | $0.75 | 0.00% | 7100 |
| 2026-04-14 | $0.75 | $0.75 | 0.00% | - |
| 2026-04-13 | $0.75 | $0.75 | 0.00% | 15100 |
| 2026-04-10 | $0.75 | $0.75 | 0.00% | 2133 |
| 2026-04-09 | $0.75 | $0.75 | 0.00% | 16100 |
| 2026-04-08 | $0.75 | $0.75 | 0.00% | 4627 |
| 2026-04-07 | $0.75 | $0.75 | 0.00% | 17600 |
| 2026-04-06 | $0.74 | $0.74 | 0.00% | 23600 |
| 2026-04-02 | $0.74 | $0.74 | 0.00% | 45800 |
| 2026-04-01 | $0.74 | $0.74 | 0.00% | 800 |
| 2026-03-31 | $0.75 | $0.74 | -1.33% | 17030 |
| 2026-03-30 | $0.74 | $0.74 | 0.00% | 3800 |
| 2026-03-27 | $0.75 | $0.75 | 0.00% | 26000 |
| 2026-03-26 | $0.75 | $0.75 | 0.00% | 500 |
| 2026-03-25 | $0.74 | $0.74 | 0.00% | 8000 |
| 2026-03-24 | $0.75 | $0.74 | -1.33% | 13429 |
| 2026-03-23 | $0.74 | $0.74 | 0.00% | 39200 |
| 2026-03-20 | $0.74 | $0.74 | 0.00% | 48300 |
| 2026-03-19 | $0.74 | $0.74 | 0.00% | 109.6K |
| 2026-03-18 | $0.75 | $0.74 | -1.33% | 84500 |
| 2026-03-17 | $0.74 | $0.75 | 1.35% | 400.3K |
| 2026-03-16 | $0.73 | $0.73 | 0.00% | 853.3K |
| 2026-03-13 | $0.45 | $0.47 | 3.33% | 15538 |
| 2026-03-12 | $0.47 | $0.47 | 0.00% | 4000 |
| 2026-03-11 | $0.48 | $0.48 | 0.00% | 3100 |
| 2026-03-10 | $0.47 | $0.48 | 2.15% | 5503 |
| 2026-03-09 | $0.45 | $0.45 | 0.00% | - |
| 2026-03-06 | $0.45 | $0.45 | 0.00% | 32700 |
| 2026-03-05 | $0.47 | $0.46 | -2.13% | 9000 |
| 2026-03-04 | $0.46 | $0.46 | 0.00% | - |
| 2026-03-03 | $0.47 | $0.46 | -2.13% | 15017 |
| 2026-03-02 | $0.48 | $0.48 | 0.00% | 3500 |
| 2026-02-27 | $0.47 | $0.47 | 0.00% | 2000 |
| 2026-02-26 | $0.47 | $0.47 | 0.00% | - |
| 2026-02-25 | $0.47 | $0.47 | 0.00% | - |
| 2026-02-24 | $0.47 | $0.47 | 0.00% | 2000 |
| 2026-02-23 | $0.48 | $0.48 | 0.00% | 705 |
| 2026-02-20 | $0.49 | $0.49 | 0.00% | - |
| 2026-02-19 | $0.47 | $0.49 | 4.26% | 201.4K |
| 2026-02-18 | $0.49 | $0.49 | 0.00% | - |
| 2026-02-17 | $0.49 | $0.49 | 0.00% | 5610 |
| 2026-02-13 | $0.47 | $0.47 | 0.00% | - |
| 2026-02-12 | $0.49 | $0.47 | -3.09% | 5500 |
| 2026-02-11 | $0.49 | $0.49 | 0.00% | 800 |
| 2026-02-10 | $0.50 | $0.48 | -4.04% | 48000 |
| 2026-02-09 | $0.50 | $0.50 | 0.00% | - |
| 2026-02-06 | $0.50 | $0.50 | 0.00% | 36512 |
| 2026-02-05 | $0.52 | $0.52 | 0.00% | 17002 |
| 2026-02-04 | $0.50 | $0.50 | 0.00% | 163.95K |
| 2026-02-03 | $0.50 | $0.49 | -2.00% | 19500 |
| 2026-02-02 | $0.50 | $0.50 | 0.00% | 48860 |
| 2026-01-30 | $0.50 | $0.50 | 0.00% | 48900 |
| 2026-01-29 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-01-28 | $0.52 | $0.50 | -4.81% | 74720 |
| 2026-01-27 | $0.50 | $0.52 | 5.05% | 36623 |