Is Ampol Limited (CTXAY) a Buy, Sell, or Hold?
OTC : CTXAY
Ampol Limited — Stock Chart
$53.61 USD
-$0.98 (-1.8%)
- Volume
- 1.75K
- Average Volume
- 1.61K
- Market Capitalization
- $6.39B
- P/E Ratio
- 113.74
- Dividend Yield
- 2.59%
- Price Target
- $36.20
- Year High
- $54.59
- Year Low
- $33.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.30
- Current Ratio
- $1.04
CTXAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $53.94 | $53.61 | -0.61% | 2891 |
| 2026-07-23 | $52.67 | $54.59 | 3.65% | 508 |
| 2026-07-22 | $52.36 | $52.63 | 0.52% | 1816 |
| 2026-07-21 | $53.38 | $53.49 | 0.21% | 829 |
| 2026-07-20 | $51.04 | $53.05 | 3.94% | 1000 |
| 2026-07-17 | $52.69 | $52.67 | -0.04% | 1500 |
| 2026-07-16 | $51.72 | $51.52 | -0.39% | 1840 |
| 2026-07-15 | $51.93 | $53.91 | 3.81% | 723 |
| 2026-07-14 | $52.45 | $52.45 | 0.00% | 1233 |
| 2026-07-13 | $51.94 | $51.08 | -1.66% | 1307 |
| 2026-07-10 | $49.81 | $50.69 | 1.77% | 1158 |
| 2026-07-09 | $48.76 | $48.81 | 0.10% | 2129 |
| 2026-07-08 | $45.85 | $45.85 | 0.00% | 1007 |
| 2026-07-07 | $48.40 | $47.77 | -1.30% | 2000 |
| 2026-07-06 | $46.50 | $46.38 | -0.26% | 1937 |
| 2026-07-02 | $46.51 | $46.51 | 0.00% | 2300 |
| 2026-07-01 | $43.64 | $45.14 | 3.44% | 2820 |
| 2026-06-30 | $45.10 | $45.10 | 0.00% | 2716 |
| 2026-06-29 | $45.19 | $45.10 | -0.20% | 24800 |
| 2026-06-26 | $46.64 | $44.77 | -4.01% | 900 |
| 2026-06-25 | $45.10 | $45.53 | 0.95% | 1000 |
| 2026-06-24 | $44.81 | $44.81 | 0.00% | 1015 |
| 2026-06-23 | $45.69 | $46.47 | 1.71% | 1037 |
| 2026-06-22 | $46.77 | $46.77 | 0.00% | 16 |
| 2026-06-18 | $46.83 | $46.77 | -0.13% | 700 |
| 2026-06-17 | $47.61 | $47.20 | -0.86% | 600 |
| 2026-06-16 | $47.53 | $47.53 | 0.00% | 16 |
| 2026-06-15 | $47.46 | $47.53 | 0.15% | 1023 |
| 2026-06-12 | $51.27 | $51.27 | 0.00% | 525 |
| 2026-06-11 | $51.46 | $53.45 | 3.87% | 618 |
| 2026-06-10 | $51.45 | $51.60 | 0.29% | 700 |
| 2026-06-09 | $50.05 | $50.05 | 0.00% | - |
| 2026-06-08 | $50.05 | $50.05 | 0.00% | 749 |
| 2026-06-05 | $53.20 | $50.71 | -4.68% | 1012 |
| 2026-06-04 | $53.93 | $52.14 | -3.32% | 1200 |
| 2026-06-03 | $49.67 | $49.68 | 0.02% | 1230 |
| 2026-06-02 | $48.55 | $48.55 | 0.00% | 800 |
| 2026-06-01 | $48.40 | $48.51 | 0.23% | 1500 |
| 2026-05-29 | $48.02 | $48.02 | 0.00% | 600 |
| 2026-05-28 | $46.28 | $46.28 | 0.00% | 300 |
| 2026-05-27 | $46.28 | $46.28 | 0.00% | 2700 |
| 2026-05-26 | $46.41 | $48.01 | 3.45% | 1000 |
| 2026-05-22 | $50.28 | $50.22 | -0.12% | 1415 |
| 2026-05-21 | $50.16 | $50.02 | -0.28% | 1028 |
| 2026-05-20 | $50.23 | $50.70 | 0.94% | 1200 |
| 2026-05-19 | $50.79 | $50.79 | 0.00% | 829 |
| 2026-05-18 | $51.10 | $51.10 | 0.00% | 829 |
| 2026-05-15 | $50.15 | $50.09 | -0.12% | 700 |
| 2026-05-14 | $49.30 | $49.30 | 0.00% | 900 |
| 2026-05-13 | $49.24 | $49.20 | -0.08% | 829 |
| 2026-05-12 | $48.60 | $48.87 | 0.56% | 1400 |
| 2026-05-11 | $49.18 | $49.18 | 0.00% | 543 |
| 2026-05-08 | $49.51 | $49.37 | -0.28% | 929 |
| 2026-05-07 | $49.23 | $49.14 | -0.18% | 1520 |
| 2026-05-06 | $50.05 | $50.39 | 0.68% | 2936 |
| 2026-05-05 | $50.81 | $51.00 | 0.37% | 800 |
| 2026-05-04 | $50.68 | $50.85 | 0.34% | 3533 |
| 2026-05-01 | $51.45 | $51.45 | 0.00% | 600 |
| 2026-04-30 | $50.20 | $50.49 | 0.58% | 2000 |
| 2026-04-29 | $47.53 | $47.64 | 0.23% | 1003 |
| 2026-04-28 | $47.32 | $47.22 | -0.21% | 531 |
| 2026-04-27 | $46.74 | $46.74 | 0.00% | 315 |
| 2026-04-24 | $47.30 | $47.30 | 0.00% | 900 |
| 2026-04-23 | $46.29 | $47.94 | 3.56% | 823 |
| 2026-04-22 | $45.17 | $45.17 | 0.00% | 10700 |
| 2026-04-21 | $45.32 | $45.18 | -0.31% | 1249 |
| 2026-04-20 | $45.90 | $45.90 | 0.00% | 700 |
| 2026-04-17 | $47.00 | $46.84 | -0.34% | 7800 |
| 2026-04-16 | $47.74 | $47.66 | -0.17% | 3124 |
| 2026-04-15 | $47.40 | $47.39 | -0.02% | 945 |
| 2026-04-14 | $48.33 | $48.47 | 0.29% | 844 |
| 2026-04-13 | $48.00 | $48.29 | 0.60% | 726 |
| 2026-04-10 | $46.73 | $46.73 | 0.00% | 500 |
| 2026-04-09 | $46.91 | $47.17 | 0.55% | 930 |
| 2026-04-08 | $44.70 | $44.99 | 0.65% | 1400 |
| 2026-04-07 | $46.23 | $46.35 | 0.26% | 1741 |
| 2026-04-06 | $46.06 | $46.06 | 0.00% | 1200 |
| 2026-04-02 | $46.06 | $46.06 | 0.00% | 1600 |
| 2026-04-01 | $46.37 | $46.05 | -0.69% | 1800 |
| 2026-03-31 | $46.01 | $46.19 | 0.39% | 1000 |
| 2026-03-30 | $46.26 | $46.26 | 0.00% | 600 |
| 2026-03-27 | $46.31 | $46.26 | -0.11% | 1500 |
| 2026-03-26 | $45.73 | $45.73 | 0.00% | 900 |
| 2026-03-25 | $47.22 | $47.22 | 0.00% | 18 |
| 2026-03-24 | $47.37 | $47.22 | -0.32% | 429 |
| 2026-03-23 | $46.97 | $46.87 | -0.21% | 3900 |
| 2026-03-20 | $44.95 | $46.24 | 2.87% | 5200 |
| 2026-03-19 | $46.68 | $46.49 | -0.41% | 643 |
| 2026-03-18 | $44.67 | $44.56 | -0.25% | 1600 |
| 2026-03-17 | $43.90 | $43.90 | 0.00% | 600 |