Loading live market data…

Cantex Mine Development Corp.

OTC:CTXDF

$0.18 USD

$0.01 (4.65%)

Volume
5K
Average Volume
14.82K
Market Capitalization
$23.57M
P/E Ratio
-11.19
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.18 $0.18 0.00% 5000
2026-07-13 $0.17 $0.16 -5.20% 18850
2026-07-10 $0.17 $0.17 -1.43% 9950
2026-07-09 $0.20 $0.18 -9.55% 6500
2026-07-08 $0.18 $0.18 0.00% 5000
2026-07-07 $0.15 $0.15 0.00% 6500
2026-07-06 $0.16 $0.15 -5.24% 20760
2026-07-02 $0.15 $0.15 0.00% 6500
2026-07-01 $0.15 $0.15 0.00% 6500
2026-06-30 $0.15 $0.15 0.00% 6500
2026-06-29 $0.18 $0.15 -14.72% 28000
2026-06-26 $0.16 $0.16 0.00% 6500
2026-06-25 $0.16 $0.16 3.85% 88280
2026-06-24 $0.17 $0.17 0.00% 6500
2026-06-23 $0.17 $0.17 0.06% 6500
2026-06-22 $0.16 $0.17 8.70% 25640
2026-06-18 $0.18 $0.18 0.00% 30000
2026-06-17 $0.18 $0.18 -0.33% 17500
2026-06-16 $0.18 $0.18 0.00% 1000
2026-06-15 $0.18 $0.18 0.00% 1000
2026-06-12 $0.18 $0.18 0.00% 1000
2026-06-11 $0.18 $0.18 0.00% 1002
2026-06-10 $0.19 $0.19 0.00% 7000
2026-06-09 $0.20 $0.19 -2.88% 7000
2026-06-08 $0.21 $0.21 0.00% 500
2026-06-05 $0.20 $0.20 0.00% 7000
2026-06-04 $0.21 $0.20 -4.85% 9100
2026-06-03 $0.21 $0.21 0.00% 16075
2026-06-02 $0.21 $0.21 0.00% 41500
2026-06-01 $0.21 $0.21 0.00% 48119
2026-05-29 $0.21 $0.21 0.00% 9010
2026-05-28 $0.21 $0.21 0.00% 9010
2026-05-27 $0.21 $0.21 0.00% 9010
2026-05-26 $0.21 $0.21 0.00% -
2026-05-22 $0.22 $0.21 -3.79% 30380
2026-05-21 $0.24 $0.24 0.00% 22500
2026-05-20 $0.24 $0.24 0.00% 22500
2026-05-19 $0.21 $0.24 11.85% 53000
2026-05-18 $0.24 $0.24 0.00% 16500
2026-05-15 $0.23 $0.23 -1.94% 57750
2026-05-14 $0.23 $0.23 0.00% 10500
2026-05-13 $0.24 $0.23 -0.33% 14000
2026-05-12 $0.24 $0.23 -2.92% 57533
2026-05-11 $0.24 $0.24 0.00% 14000
2026-05-08 $0.22 $0.22 -1.18% 15500
2026-05-07 $0.22 $0.22 0.02% 7534
2026-05-06 $0.23 $0.23 0.13% 52000
2026-05-05 $0.23 $0.23 0.60% 59033
2026-05-04 $0.21 $0.21 0.00% 298
2026-05-01 $0.21 $0.21 0.00% 1050
2026-04-30 $0.21 $0.21 0.00% 1050
2026-04-29 $0.22 $0.21 -5.90% 7050
2026-04-28 $0.22 $0.22 0.00% 21000
2026-04-27 $0.22 $0.22 0.00% 21000
2026-04-24 $0.22 $0.22 0.00% 21000
2026-04-23 $0.22 $0.22 0.00% 21000
2026-04-22 $0.23 $0.22 -3.45% 28000
2026-04-21 $0.23 $0.23 0.00% 14500
2026-04-20 $0.25 $0.24 -3.01% 7200
2026-04-17 $0.23 $0.22 -2.57% 55000
2026-04-16 $0.22 $0.22 0.00% 14500
2026-04-15 $0.22 $0.22 -0.10% 94725
2026-04-14 $0.22 $0.23 1.45% 93440
2026-04-13 $0.21 $0.21 0.00% 30500
2026-04-10 $0.21 $0.21 0.00% 9000
2026-04-09 $0.22 $0.21 -3.95% 21800
2026-04-08 $0.20 $0.20 0.00% 4000
2026-04-07 $0.20 $0.20 0.00% 4000
2026-04-06 $0.20 $0.20 -2.35% 19000
2026-04-02 $0.20 $0.20 0.00% 20000
2026-04-01 $0.20 $0.20 0.00% 20000
2026-03-31 $0.20 $0.20 0.00% 20000
2026-03-30 $0.20 $0.20 0.00% 20000
2026-03-27 $0.20 $0.20 1.76% 60000
2026-03-26 $0.21 $0.21 0.00% 26000
2026-03-25 $0.20 $0.20 0.00% 217K
2026-03-24 $0.19 $0.19 0.00% 48050
2026-03-23 $0.19 $0.19 -1.50% 62150
2026-03-20 $0.21 $0.21 0.00% 2200
2026-03-19 $0.21 $0.21 0.00% 2200
2026-03-18 $0.20 $0.20 0.00% 5000
2026-03-17 $0.20 $0.20 0.00% 5000
2026-03-16 $0.20 $0.20 0.00% 5000
2026-03-13 $0.22 $0.21 -2.25% 29500
2026-03-12 $0.20 $0.19 -5.31% 43000
2026-03-11 $0.19 $0.19 0.00% 29500
2026-03-10 $0.19 $0.19 0.00% 29500
2026-03-09 $0.20 $0.19 -5.42% 39000
2026-03-06 $0.22 $0.22 0.00% 20950
2026-03-05 $0.22 $0.22 0.00% 20950