Is Community Bankers' Corporation (CTYP) a Buy, Sell, or Hold?
OTC : CTYP
Community Bankers' Corporation — Stock Chart
$10.07 USD
$0.07 (0.7%)
- Volume
- 100
- Average Volume
- 411
- Market Capitalization
- $22.76M
- P/E Ratio
- 9.07
- Dividend Yield
- 1.49%
- Price Target
- Year High
- $12.18
- Year Low
- $5.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.03
CTYP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.07 | $10.07 | 0.00% | 100 |
| 2026-07-23 | $10.00 | $10.00 | 0.00% | 400 |
| 2026-07-22 | $10.00 | $10.00 | 0.00% | 400 |
| 2026-07-21 | $10.00 | $10.00 | 0.00% | 400 |
| 2026-07-20 | $10.00 | $10.00 | 0.00% | 400 |
| 2026-07-17 | $10.06 | $10.00 | -0.60% | 600 |
| 2026-07-16 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-15 | $10.06 | $10.06 | 0.00% | 1225 |
| 2026-07-14 | $10.21 | $10.06 | -1.47% | 1325 |
| 2026-07-13 | $10.95 | $10.95 | 0.00% | 300 |
| 2026-07-10 | $10.95 | $10.95 | 0.00% | 300 |
| 2026-07-09 | $10.95 | $10.95 | 0.00% | 300 |
| 2026-07-08 | $10.50 | $10.50 | 0.00% | 300 |
| 2026-07-07 | $10.50 | $10.50 | 0.00% | - |
| 2026-07-06 | $10.50 | $10.50 | 0.00% | 300 |
| 2026-07-02 | $10.50 | $10.50 | 0.00% | 601 |
| 2026-07-01 | $10.50 | $10.50 | 0.00% | 200 |
| 2026-06-30 | $10.90 | $10.90 | 0.00% | 10 |
| 2026-06-29 | $10.90 | $10.90 | 0.00% | 300 |
| 2026-06-26 | $10.90 | $10.90 | 0.00% | 300 |
| 2026-06-25 | $10.88 | $10.90 | 0.18% | 1100 |
| 2026-06-24 | $11.00 | $11.00 | 0.00% | 95 |
| 2026-06-23 | $11.21 | $11.00 | -1.87% | 3400 |
| 2026-06-22 | $11.50 | $11.50 | 0.00% | 400 |
| 2026-06-18 | $8.80 | $11.50 | 30.68% | 7706 |
| 2026-06-17 | $9.00 | $9.00 | 0.00% | 3494 |
| 2026-06-16 | $9.00 | $9.00 | 0.00% | 3500 |
| 2026-06-15 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-06-12 | $9.00 | $9.00 | 0.00% | 1102 |
| 2026-06-11 | $9.00 | $9.00 | 0.00% | 256 |
| 2026-06-10 | $9.00 | $9.00 | 0.00% | - |
| 2026-06-09 | $9.00 | $9.00 | 0.00% | - |
| 2026-06-08 | $9.00 | $9.00 | 0.00% | - |
| 2026-06-05 | $9.00 | $9.00 | 0.00% | 256 |
| 2026-06-04 | $9.00 | $9.00 | 0.00% | - |
| 2026-06-03 | $9.00 | $9.00 | 0.00% | 1100 |
| 2026-06-02 | $9.12 | $9.12 | 0.00% | 300 |
| 2026-06-01 | $8.77 | $8.77 | 0.00% | 300 |
| 2026-05-29 | $8.91 | $8.77 | -1.57% | 500 |
| 2026-05-28 | $8.91 | $8.91 | 0.00% | 43 |
| 2026-05-27 | $8.91 | $8.91 | 0.00% | 100 |
| 2026-05-26 | $8.91 | $8.91 | 0.00% | 200 |
| 2026-05-22 | $8.50 | $8.50 | 0.00% | 200 |
| 2026-05-21 | $8.30 | $8.30 | 0.00% | 400 |
| 2026-05-20 | $8.50 | $8.30 | -2.35% | 800 |
| 2026-05-19 | $8.50 | $8.50 | 0.00% | 103 |
| 2026-05-18 | $8.60 | $8.67 | 0.81% | 700 |
| 2026-05-15 | $8.44 | $8.44 | 0.00% | - |
| 2026-05-14 | $8.44 | $8.44 | 0.00% | 2 |
| 2026-05-13 | $8.44 | $8.44 | 0.00% | 468 |
| 2026-05-12 | $8.44 | $8.44 | 0.00% | 468 |
| 2026-05-11 | $8.70 | $8.44 | -2.99% | 900 |
| 2026-05-08 | $8.70 | $8.70 | 0.00% | 100 |
| 2026-05-07 | $8.50 | $8.50 | 0.00% | - |
| 2026-05-06 | $8.50 | $8.50 | 0.00% | 200 |
| 2026-05-05 | $8.50 | $8.50 | 0.00% | 200 |
| 2026-05-04 | $8.50 | $8.50 | 0.00% | - |
| 2026-05-01 | $8.50 | $8.50 | 0.00% | 200 |
| 2026-04-30 | $8.50 | $8.50 | 0.00% | 200 |
| 2026-04-29 | $8.00 | $8.00 | 0.00% | 200 |
| 2026-04-28 | $8.00 | $8.00 | 0.00% | 200 |
| 2026-04-27 | $8.00 | $8.00 | 0.00% | 200 |
| 2026-04-24 | $8.00 | $8.00 | 0.00% | 200 |
| 2026-04-23 | $8.25 | $8.00 | -3.03% | 600 |
| 2026-04-22 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-04-21 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-04-20 | $7.97 | $7.97 | 0.00% | - |
| 2026-04-17 | $7.97 | $7.97 | 0.00% | 200 |
| 2026-04-16 | $7.97 | $7.97 | 0.00% | 200 |
| 2026-04-15 | $7.90 | $7.95 | 0.63% | 8905 |
| 2026-04-14 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-04-13 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-04-10 | $7.95 | $7.95 | 0.00% | 100 |
| 2026-04-09 | $7.77 | $7.77 | 0.00% | 1 |
| 2026-04-08 | $7.77 | $7.77 | 0.00% | 100 |
| 2026-04-07 | $7.51 | $7.51 | 0.00% | - |
| 2026-04-06 | $7.51 | $7.51 | 0.00% | 1 |
| 2026-04-02 | $7.51 | $7.51 | 0.00% | 1 |
| 2026-04-01 | $7.51 | $7.51 | 0.00% | 1 |
| 2026-03-31 | $7.51 | $7.51 | 0.00% | 1 |
| 2026-03-30 | $7.51 | $7.51 | 0.00% | 200 |
| 2026-03-27 | $7.51 | $7.51 | 0.00% | 200 |
| 2026-03-26 | $7.51 | $7.51 | 0.00% | 300 |
| 2026-03-25 | $7.75 | $7.50 | -3.23% | 900 |
| 2026-03-24 | $7.94 | $7.95 | 0.13% | 848 |
| 2026-03-23 | $7.94 | $7.94 | 0.00% | 400 |
| 2026-03-20 | $7.94 | $7.94 | 0.00% | 400 |
| 2026-03-19 | $7.94 | $7.94 | 0.00% | 300 |
| 2026-03-18 | $7.79 | $7.79 | 0.00% | 400 |
| 2026-03-17 | $7.79 | $7.79 | 0.00% | 400 |