Is Forte Minerals Corp. (CUAU.CN) a Buy, Sell, or Hold?
Forte Minerals Corp.
CNQ:CUAU.CN
$1.11 CAD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 15.72K
- Market Capitalization
- $54.57M
- P/E Ratio
- -15.95
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.95
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $62.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.11 | $1.11 | 0.00% | 20000 |
| 2026-07-14 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-13 | $1.11 | $1.11 | 0.00% | 242 |
| 2026-07-10 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-09 | $1.11 | $1.11 | 0.00% | 8000 |
| 2026-07-08 | $1.12 | $1.11 | -0.89% | 30000 |
| 2026-07-07 | $1.12 | $1.11 | -0.89% | 57518 |
| 2026-07-06 | $1.12 | $1.11 | -0.89% | 30200 |
| 2026-07-03 | $1.13 | $1.13 | 0.00% | - |
| 2026-07-02 | $1.13 | $1.13 | 0.00% | 11000 |
| 2026-06-30 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-29 | $1.15 | $1.15 | 0.00% | 24000 |
| 2026-06-26 | $1.20 | $1.20 | 0.00% | - |
| 2026-06-25 | $1.20 | $1.20 | 0.00% | 5500 |
| 2026-06-24 | $1.16 | $1.16 | 0.00% | - |
| 2026-06-23 | $1.16 | $1.16 | 0.00% | 60800 |
| 2026-06-22 | $1.16 | $1.20 | 3.45% | 14300 |
| 2026-06-19 | $1.16 | $1.16 | 0.00% | - |
| 2026-06-18 | $1.17 | $1.16 | -0.85% | 9600 |
| 2026-06-17 | $1.20 | $1.21 | 0.83% | 16400 |
| 2026-06-16 | $1.24 | $1.24 | 0.00% | 200 |
| 2026-06-15 | $1.17 | $1.16 | -0.85% | 13200 |
| 2026-06-12 | $1.16 | $1.17 | 0.86% | 62773 |
| 2026-06-11 | $1.20 | $1.20 | 0.00% | - |
| 2026-06-10 | $1.20 | $1.20 | 0.00% | - |
| 2026-06-09 | $1.20 | $1.20 | 0.00% | - |
| 2026-06-08 | $1.20 | $1.20 | 0.00% | - |
| 2026-06-05 | $1.21 | $1.20 | -0.83% | 10000 |
| 2026-06-04 | $1.20 | $1.20 | 0.00% | - |
| 2026-06-03 | $1.20 | $1.20 | 0.00% | - |
| 2026-06-02 | $1.21 | $1.21 | 0.00% | 6400 |
| 2026-06-01 | $1.31 | $1.20 | -8.40% | 30350 |
| 2026-05-29 | $1.25 | $1.33 | 6.40% | 49600 |
| 2026-05-28 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-27 | $1.16 | $1.16 | 0.00% | 9500 |
| 2026-05-26 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-25 | $1.16 | $1.16 | 0.00% | 20733 |
| 2026-05-22 | $1.15 | $1.20 | 4.35% | 29700 |
| 2026-05-21 | $1.15 | $1.15 | 0.00% | - |
| 2026-05-20 | $1.15 | $1.15 | 0.00% | 11800 |
| 2026-05-19 | $1.20 | $1.15 | -4.17% | 57600 |
| 2026-05-15 | $1.20 | $1.20 | 0.00% | 1400 |
| 2026-05-14 | $1.20 | $1.20 | 0.00% | 49000 |
| 2026-05-13 | $1.18 | $1.18 | 0.00% | 10000 |
| 2026-05-12 | $1.18 | $1.18 | 0.00% | 23100 |
| 2026-05-11 | $1.20 | $1.20 | 0.00% | - |
| 2026-05-08 | $1.19 | $1.20 | 0.84% | 1500 |
| 2026-05-07 | $1.18 | $1.18 | 0.00% | 14300 |
| 2026-05-06 | $1.20 | $1.18 | -1.67% | 35311 |
| 2026-05-05 | $1.21 | $1.21 | 0.00% | 13200 |
| 2026-05-04 | $1.22 | $1.22 | 0.00% | 11300 |
| 2026-05-01 | $1.23 | $1.23 | 0.00% | 1400 |
| 2026-04-30 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-29 | $1.24 | $1.22 | -1.61% | 15100 |
| 2026-04-28 | $1.29 | $1.23 | -4.65% | 3566 |
| 2026-04-27 | $1.23 | $1.28 | 4.07% | 700 |
| 2026-04-24 | $1.25 | $1.22 | -2.40% | 44200 |
| 2026-04-23 | $1.23 | $1.25 | 1.63% | 52300 |
| 2026-04-22 | $1.25 | $1.25 | 0.00% | - |
| 2026-04-21 | $1.27 | $1.25 | -1.57% | 18100 |
| 2026-04-20 | $1.27 | $1.27 | 0.00% | 50900 |
| 2026-04-17 | $1.25 | $1.27 | 1.60% | 83700 |
| 2026-04-16 | $1.28 | $1.29 | 0.78% | 10800 |
| 2026-04-15 | $1.28 | $1.28 | 0.00% | 1000 |
| 2026-04-14 | $1.24 | $1.23 | -0.81% | 2116 |
| 2026-04-13 | $1.24 | $1.24 | 0.00% | 32258 |
| 2026-04-10 | $1.26 | $1.26 | 0.00% | 13600 |
| 2026-04-09 | $1.26 | $1.29 | 2.38% | 62400 |
| 2026-04-08 | $1.30 | $1.26 | -3.08% | 10900 |
| 2026-04-07 | $1.33 | $1.25 | -6.02% | 8300 |
| 2026-04-06 | $1.25 | $1.34 | 7.20% | 29640 |
| 2026-04-02 | $1.25 | $1.21 | -3.20% | 62900 |
| 2026-04-01 | $1.30 | $1.30 | 0.00% | 500 |
| 2026-03-31 | $1.30 | $1.30 | 0.00% | 93333 |
| 2026-03-30 | $1.30 | $1.40 | 7.69% | 17379 |
| 2026-03-27 | $1.30 | $1.35 | 3.85% | 10500 |
| 2026-03-26 | $1.40 | $1.40 | 0.00% | 2000 |
| 2026-03-25 | $1.40 | $1.40 | 0.00% | 31400 |
| 2026-03-24 | $1.36 | $1.40 | 2.94% | 37700 |
| 2026-03-23 | $1.29 | $1.40 | 8.53% | 77270 |
| 2026-03-20 | $1.29 | $1.29 | 0.00% | 3500 |
| 2026-03-19 | $1.44 | $1.28 | -11.11% | 104.5K |
| 2026-03-18 | $1.55 | $1.50 | -3.23% | 10758 |
| 2026-03-17 | $1.45 | $1.55 | 6.90% | 25200 |
| 2026-03-16 | $1.66 | $1.40 | -15.66% | 33300 |
| 2026-03-13 | $1.80 | $1.65 | -8.33% | 4601 |
| 2026-03-12 | $1.87 | $1.87 | 0.00% | 100 |
| 2026-03-11 | $1.77 | $1.77 | 0.00% | - |
| 2026-03-10 | $1.77 | $1.77 | 0.00% | - |
| 2026-03-09 | $1.77 | $1.77 | 0.00% | 700 |
Get the Latest News and Ratings for Your Stocks