Loading live market data…

C3 Metals Inc.

OTC:CUAUF

$0.56 USD

$0 (0.0%)

Volume
1K
Average Volume
2.15K
Market Capitalization
$55.94M
P/E Ratio
-26.10
Dividend Yield
0.00%
Price Target
$
Year High
$1.25
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.70
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.56 $0.56 0.28% 1100
2026-07-10 $0.56 $0.56 0.00% -
2026-07-09 $0.53 $0.56 6.42% 3500
2026-07-08 $0.56 $0.57 0.01% 700
2026-07-07 $0.61 $0.61 0.00% -
2026-07-06 $0.61 $0.61 0.00% 200
2026-07-02 $0.61 $0.61 0.00% 500
2026-07-01 $1.01 $1.12 10.89% 500
2026-06-30 $0.54 $0.55 1.61% 8000
2026-06-29 $0.53 $0.53 0.00% 8000
2026-06-26 $0.47 $0.47 0.00% 8000
2026-06-25 $0.47 $0.47 0.00% 8000
2026-06-24 $0.45 $0.45 0.00% 8200
2026-06-23 $0.46 $0.46 0.00% 4000
2026-06-22 $0.46 $0.46 0.00% 4000
2026-06-18 $0.55 $0.55 0.00% 4000
2026-06-17 $0.55 $0.55 0.00% 4000
2026-06-16 $0.55 $0.55 0.00% 4000
2026-06-15 $0.50 $0.50 0.00% 4000
2026-06-12 $0.50 $0.50 0.00% 4083
2026-06-11 $0.51 $0.51 0.00% 5000
2026-06-10 $0.51 $0.51 0.00% 501
2026-06-09 $0.57 $0.57 0.00% 1000
2026-06-08 $0.57 $0.57 0.00% -
2026-06-05 $0.57 $0.57 0.00% 1000
2026-06-04 $0.57 $0.57 0.00% 1000
2026-06-03 $0.57 $0.57 0.00% 990
2026-06-02 $0.60 $0.60 0.00% 5000
2026-06-01 $0.60 $0.60 0.00% 5000
2026-05-29 $0.60 $0.60 0.00% 9500
2026-05-28 $0.57 $0.57 0.00% 9500
2026-05-27 $0.57 $0.57 0.00% 9500
2026-05-26 $0.57 $0.57 0.00% 19557
2026-05-22 $0.65 $0.65 0.00% 5500
2026-05-21 $0.65 $0.65 0.00% 5500
2026-05-20 $0.65 $0.65 0.00% 5500
2026-05-19 $0.65 $0.65 -0.52% 10000
2026-05-18 $0.71 $0.71 0.00% 5500
2026-05-15 $0.71 $0.71 0.00% -
2026-05-14 $0.71 $0.71 0.00% 5500
2026-05-13 $0.79 $0.79 0.00% 5500
2026-05-12 $0.79 $0.79 0.00% 5500
2026-05-11 $0.79 $0.79 -0.19% 5850
2026-05-08 $0.67 $0.67 -0.30% 4000
2026-05-07 $0.63 $0.64 1.11% 515
2026-05-06 $0.59 $0.59 0.00% 4000
2026-05-05 $0.56 $0.59 6.30% 4000
2026-05-04 $0.58 $0.58 0.41% 7000
2026-05-01 $0.55 $0.55 0.00% 4000
2026-04-30 $0.60 $0.56 -5.42% 6215
2026-04-29 $0.69 $0.59 -13.81% 19730
2026-04-28 $0.68 $0.68 0.00% 1977
2026-04-27 $0.69 $0.69 0.00% 700
2026-04-24 $0.70 $0.69 -1.49% 970
2026-04-23 $0.73 $0.73 -0.60% 7000
2026-04-22 $0.73 $0.73 0.00% 2000
2026-04-21 $0.73 $0.73 0.00% 2000
2026-04-20 $0.76 $0.76 0.00% -
2026-04-17 $0.73 $0.76 4.64% 3025
2026-04-16 $0.78 $0.78 0.00% 2000
2026-04-15 $0.75 $0.75 0.00% 2000
2026-04-14 $0.74 $0.72 -2.59% 2000
2026-04-13 $0.68 $0.68 0.00% 1000
2026-04-10 $0.68 $0.68 0.00% 1000
2026-04-09 $0.70 $0.70 0.00% 3000
2026-04-08 $0.75 $0.75 0.00% 3000
2026-04-07 $0.75 $0.75 0.00% 3000
2026-04-06 $0.75 $0.75 0.00% 3000
2026-04-02 $0.76 $0.76 0.00% 3000
2026-04-01 $0.76 $0.76 0.00% 6000
2026-03-31 $0.73 $0.73 0.00% 6000
2026-03-30 $0.73 $0.73 0.00% 6000
2026-03-27 $0.70 $0.71 0.28% 6044
2026-03-26 $0.74 $0.73 -1.30% 7000
2026-03-25 $0.76 $0.76 0.00% 2500
2026-03-24 $0.76 $0.78 2.87% 2500
2026-03-23 $0.67 $0.79 17.99% 2519
2026-03-20 $0.75 $0.68 -9.41% 11099
2026-03-19 $0.85 $0.75 -12.14% 1100
2026-03-18 $0.87 $0.85 -2.48% 9320
2026-03-17 $0.89 $0.87 -2.00% 10228
2026-03-16 $0.89 $0.90 0.42% 1110
2026-03-13 $0.91 $0.91 0.00% 2562
2026-03-12 $0.96 $0.96 0.00% 2562
2026-03-11 $0.96 $0.96 0.00% 8512
2026-03-10 $0.95 $0.94 -1.15% 11584
2026-03-09 $0.87 $0.91 4.94% 9501
2026-03-06 $0.83 $0.83 0.00% 55203
2026-03-05 $0.85 $0.83 -2.94% 9291
2026-03-04 $0.86 $0.87 0.89% 35019