Loading live market data…

CubeSmart

NYSE:CUBE

$40.52 USD

-$0.09 (-0.22%)

Volume
2.47M
Average Volume
2.08M
Market Capitalization
$9.22B
P/E Ratio
28.54
Dividend Yield
5.21%
Price Target
$43.00
Year High
$42.64
Year Low
$35.09
Day High
—
Day Low
—
Payout Ratio
$1.46
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $40.84 $40.52 -0.78% 2.47M
2026-07-13 $40.14 $40.61 1.17% 1.11M
2026-07-10 $40.71 $40.19 -1.28% 1.35M
2026-07-09 $40.11 $39.79 -0.80% 1.47M
2026-07-08 $40.68 $39.94 -1.82% 1.61M
2026-07-07 $40.68 $40.88 0.49% 1.57M
2026-07-06 $40.91 $40.23 -1.66% 1.73M
2026-07-02 $40.51 $40.98 1.16% 1.95M
2026-07-01 $39.25 $40.13 2.24% 2.44M
2026-06-30 $40.31 $39.77 -1.34% 2.47M
2026-06-29 $41.02 $40.70 -0.78% 1.83M
2026-06-26 $40.81 $41.27 1.13% 2.36M
2026-06-25 $40.69 $40.65 -0.10% 1.86M
2026-06-24 $41.06 $40.59 -1.14% 2.21M
2026-06-23 $40.70 $40.85 0.37% 2.14M
2026-06-22 $40.38 $40.49 0.27% 1.85M
2026-06-18 $40.78 $40.62 -0.39% 2.64M
2026-06-17 $40.98 $40.10 -2.15% 1.84M
2026-06-16 $41.49 $41.20 -0.70% 1.84M
2026-06-15 $42.19 $41.32 -2.06% 1.5M
2026-06-12 $42.09 $41.89 -0.48% 1.51M
2026-06-11 $41.92 $41.72 -0.48% 1.34M
2026-06-10 $41.91 $41.68 -0.55% 2.16M
2026-06-09 $40.47 $41.69 3.01% 2.84M
2026-06-08 $40.33 $40.17 -0.40% 3.4M
2026-06-05 $39.85 $40.31 1.15% 2.62M
2026-06-04 $39.74 $40.00 0.65% 1.99M
2026-06-03 $39.35 $39.10 -0.64% 3.06M
2026-06-02 $39.31 $39.43 0.31% 1.87M
2026-06-01 $39.56 $39.33 -0.58% 1.8M
2026-05-29 $40.31 $40.00 -0.77% 2.05M
2026-05-28 $39.97 $40.54 1.43% 2.16M
2026-05-27 $40.20 $40.00 -0.50% 2.21M
2026-05-26 $40.12 $39.96 -0.40% 1.54M
2026-05-22 $40.25 $40.07 -0.45% 1.36M
2026-05-21 $39.39 $40.11 1.83% 1.5M
2026-05-20 $39.14 $39.63 1.25% 1.9M
2026-05-19 $38.75 $38.96 0.54% 1.87M
2026-05-18 $38.48 $38.93 1.17% 1.61M
2026-05-15 $39.59 $38.36 -3.11% 2.12M
2026-05-14 $40.23 $39.64 -1.47% 2M
2026-05-13 $40.75 $39.89 -2.11% 1.62M
2026-05-12 $40.85 $40.94 0.22% 2.22M
2026-05-11 $40.60 $40.82 0.54% 1.89M
2026-05-08 $40.29 $40.46 0.42% 1.7M
2026-05-07 $40.10 $40.25 0.37% 2.41M
2026-05-06 $39.56 $40.28 1.82% 2.58M
2026-05-05 $39.15 $39.17 0.05% 1.69M
2026-05-04 $39.90 $39.05 -2.13% 2.95M
2026-05-01 $41.06 $40.14 -2.24% 3.5M
2026-04-30 $39.79 $40.48 1.73% 2.52M
2026-04-29 $39.40 $39.71 0.79% 2.9M
2026-04-28 $39.30 $39.60 0.76% 3.75M
2026-04-27 $39.55 $39.04 -1.29% 1.4M
2026-04-24 $39.74 $39.54 -0.50% 2.38M
2026-04-23 $39.27 $39.79 1.32% 2.45M
2026-04-22 $39.82 $39.09 -1.83% 2.4M
2026-04-21 $40.27 $39.59 -1.69% 1.64M
2026-04-20 $39.62 $40.25 1.59% 2.04M
2026-04-17 $39.21 $39.80 1.50% 2.39M
2026-04-16 $38.89 $39.10 0.54% 1.52M
2026-04-15 $39.40 $38.95 -1.14% 1.87M
2026-04-14 $38.91 $39.61 1.80% 1.84M
2026-04-13 $38.73 $39.03 0.77% 1.69M
2026-04-10 $38.87 $38.88 0.03% 1.33M
2026-04-09 $38.20 $38.85 1.70% 1.86M
2026-04-08 $37.82 $38.47 1.72% 3.27M
2026-04-07 $37.17 $37.25 0.22% 1.8M
2026-04-06 $37.14 $37.20 0.16% 1.69M
2026-04-02 $36.71 $37.19 1.31% 3.16M
2026-04-01 $36.03 $36.53 1.39% 2.88M
2026-03-31 $36.45 $36.65 0.55% 2.97M
2026-03-30 $36.41 $35.90 -1.40% 2.22M
2026-03-27 $36.19 $35.96 -0.64% 1.85M
2026-03-26 $36.01 $36.23 0.61% 1.72M
2026-03-25 $36.44 $36.20 -0.66% 1.93M
2026-03-24 $36.87 $36.27 -1.63% 2.83M
2026-03-23 $37.23 $37.15 -0.21% 1.44M
2026-03-20 $37.98 $36.69 -3.40% 3.88M
2026-03-19 $38.18 $38.22 0.10% 2.4M
2026-03-18 $39.06 $38.41 -1.66% 3.18M
2026-03-17 $39.14 $39.08 -0.15% 4.32M
2026-03-16 $39.26 $38.85 -1.04% 5.17M
2026-03-13 $38.83 $38.65 -0.46% 1.74M
2026-03-12 $38.45 $38.21 -0.62% 1.84M
2026-03-11 $39.67 $38.74 -2.34% 1.91M
2026-03-10 $39.88 $39.98 0.25% 2.11M
2026-03-09 $39.98 $40.08 0.25% 2.07M
2026-03-06 $40.37 $40.21 -0.40% 1.97M
2026-03-05 $40.58 $40.51 -0.17% 2.2M