Is Cubex Tubings Limited (CUBEXTUB.BO) a Buy, Sell, or Hold?
BSE : CUBEXTUB.BO
Cubex Tubings Limited — Stock Chart
$77.29 INR
-$0.4 (-0.51%)
- Volume
- 4.46K
- Average Volume
- 11.16K
- Market Capitalization
- $1.11B
- P/E Ratio
- 14.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $143.82
- Year Low
- $73.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
CUBEXTUB.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $76.14 | $77.29 | 1.51% | 4465 |
| 2026-07-27 | $77.19 | $77.69 | 0.65% | 4462 |
| 2026-07-24 | $92.00 | $77.00 | -16.30% | 5586 |
| 2026-07-23 | $79.15 | $78.26 | -1.12% | 1770 |
| 2026-07-22 | $78.20 | $77.80 | -0.51% | 1708 |
| 2026-07-21 | $94.47 | $78.24 | -17.18% | 1733 |
| 2026-07-20 | $78.75 | $78.72 | -0.04% | 3925 |
| 2026-07-17 | $78.92 | $77.50 | -1.80% | 3374 |
| 2026-07-16 | $79.96 | $78.82 | -1.43% | 2836 |
| 2026-07-15 | $80.60 | $80.10 | -0.62% | 5602 |
| 2026-07-14 | $81.00 | $79.52 | -1.83% | 4706 |
| 2026-07-13 | $79.28 | $81.10 | 2.30% | 10369 |
| 2026-07-10 | $79.90 | $80.90 | 1.25% | 6660 |
| 2026-07-09 | $75.10 | $81.69 | 8.77% | 19945 |
| 2026-07-08 | $80.70 | $77.50 | -3.97% | 4908 |
| 2026-07-07 | $82.33 | $80.70 | -1.98% | 4872 |
| 2026-07-06 | $94.45 | $82.43 | -12.73% | 2391 |
| 2026-07-03 | $81.12 | $83.00 | 2.32% | 4311 |
| 2026-07-02 | $80.00 | $81.94 | 2.42% | 3943 |
| 2026-07-01 | $82.34 | $81.45 | -1.08% | 1665 |
| 2026-06-30 | $83.00 | $81.28 | -2.07% | 29674 |
| 2026-06-29 | $83.60 | $83.50 | -0.12% | 11771 |
| 2026-06-25 | $84.76 | $84.62 | -0.17% | 1218 |
| 2026-06-24 | $85.60 | $84.38 | -1.43% | 4667 |
| 2026-06-23 | $87.35 | $87.61 | 0.30% | 5533 |
| 2026-06-22 | $86.50 | $87.50 | 1.16% | 5325 |
| 2026-06-19 | $85.58 | $86.70 | 1.31% | 12313 |
| 2026-06-18 | $85.00 | $86.45 | 1.71% | 2697 |
| 2026-06-17 | $85.11 | $86.00 | 1.05% | 5942 |
| 2026-06-16 | $87.72 | $86.79 | -1.06% | 3013 |
| 2026-06-15 | $84.11 | $86.00 | 2.25% | 11639 |
| 2026-06-12 | $81.99 | $84.00 | 2.45% | 10972 |
| 2026-06-11 | $84.87 | $81.61 | -3.84% | 7401 |
| 2026-06-10 | $85.00 | $85.73 | 0.86% | 7138 |
| 2026-06-09 | $99.00 | $86.09 | -13.04% | 3059 |
| 2026-06-08 | $90.00 | $85.50 | -5.00% | 3965 |
| 2026-06-05 | $88.97 | $86.70 | -2.55% | 3221 |
| 2026-06-04 | $90.00 | $87.83 | -2.41% | 9066 |
| 2026-06-03 | $88.13 | $86.50 | -1.85% | 4544 |
| 2026-06-02 | $88.01 | $87.91 | -0.11% | 4793 |
| 2026-06-01 | $89.90 | $87.75 | -2.39% | 4559 |
| 2026-05-29 | $90.50 | $88.30 | -2.43% | 11590 |
| 2026-05-27 | $88.91 | $90.50 | 1.79% | 15735 |
| 2026-05-26 | $91.29 | $90.20 | -1.19% | 13973 |
| 2026-05-25 | $91.09 | $89.90 | -1.31% | 4332 |
| 2026-05-22 | $91.20 | $91.09 | -0.12% | 6975 |
| 2026-05-21 | $89.90 | $90.50 | 0.67% | 24908 |
| 2026-05-20 | $88.09 | $89.53 | 1.63% | 13353 |
| 2026-05-19 | $89.62 | $90.95 | 1.48% | 18041 |
| 2026-05-18 | $96.20 | $89.07 | -7.41% | 53510 |
| 2026-05-15 | $106.01 | $102.87 | -2.96% | 15076 |
| 2026-05-14 | $109.39 | $107.97 | -1.30% | 37190 |
| 2026-05-13 | $93.50 | $103.00 | 10.16% | 48713 |
| 2026-05-12 | $98.16 | $95.00 | -3.22% | 40148 |
| 2026-05-11 | $103.95 | $100.22 | -3.59% | 17235 |
| 2026-05-08 | $106.45 | $102.50 | -3.71% | 15097 |
| 2026-05-07 | $103.65 | $104.63 | 0.95% | 14802 |
| 2026-05-06 | $101.54 | $101.60 | 0.06% | 10730 |
| 2026-05-05 | $99.80 | $99.55 | -0.25% | 6300 |
| 2026-05-04 | $98.37 | $99.00 | 0.64% | 16751 |
| 2026-04-30 | $98.45 | $98.50 | 0.05% | 13699 |
| 2026-04-29 | $100.89 | $99.19 | -1.69% | 9524 |
| 2026-04-28 | $96.90 | $99.00 | 2.17% | 30425 |
| 2026-04-27 | $89.21 | $96.00 | 7.61% | 11184 |
| 2026-04-24 | $90.90 | $88.90 | -2.20% | 8911 |
| 2026-04-23 | $94.69 | $90.90 | -4.00% | 7646 |
| 2026-04-22 | $94.62 | $93.27 | -1.43% | 1775 |
| 2026-04-21 | $92.89 | $93.52 | 0.68% | 4233 |
| 2026-04-20 | $95.40 | $91.98 | -3.58% | 5051 |
| 2026-04-17 | $94.77 | $95.10 | 0.35% | 3336 |
| 2026-04-16 | $95.42 | $94.90 | -0.54% | 6606 |
| 2026-04-15 | $92.24 | $93.96 | 1.86% | 13548 |
| 2026-04-13 | $88.50 | $88.79 | 0.33% | 9050 |
| 2026-04-10 | $90.75 | $89.21 | -1.70% | 7793 |
| 2026-04-09 | $92.33 | $88.74 | -3.89% | 10830 |
| 2026-04-08 | $91.00 | $91.38 | 0.42% | 8418 |
| 2026-04-07 | $86.35 | $85.64 | -0.82% | 8528 |
| 2026-04-06 | $96.70 | $84.66 | -12.45% | 6565 |
| 2026-04-02 | $83.85 | $84.18 | 0.39% | 8560 |
| 2026-04-01 | $88.00 | $83.13 | -5.53% | 8848 |
| 2026-03-30 | $81.50 | $73.55 | -9.75% | 20333 |
| 2026-03-27 | $86.00 | $79.90 | -7.09% | 14703 |
| 2026-03-25 | $87.10 | $85.20 | -2.18% | 30470 |
| 2026-03-24 | $84.00 | $85.00 | 1.19% | 5146 |
| 2026-03-23 | $87.60 | $81.75 | -6.68% | 19166 |
| 2026-03-20 | $87.00 | $89.20 | 2.53% | 3891 |
| 2026-03-19 | $90.05 | $87.55 | -2.78% | 7815 |
| 2026-03-18 | $92.10 | $92.10 | 0.00% | 10858 |
| 2026-03-17 | $87.45 | $90.90 | 3.95% | 5732 |
| 2026-03-16 | $83.20 | $88.00 | 5.77% | 9029 |