Is Cubex Tubings Limited (CUBEXTUB.NS) a Buy, Sell, or Hold?
NSE : CUBEXTUB.NS
Cubex Tubings Limited — Stock Chart
$77.4 INR
-$0.21 (-0.27%)
- Volume
- 50.37K
- Average Volume
- 123.27K
- Market Capitalization
- $1.11B
- P/E Ratio
- 14.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $143.69
- Year Low
- $73.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
CUBEXTUB.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $77.99 | $76.99 | -1.28% | 50374 |
| 2026-07-23 | $77.18 | $77.61 | 0.56% | 26931 |
| 2026-07-22 | $80.40 | $78.04 | -2.94% | 35769 |
| 2026-07-21 | $79.60 | $78.85 | -0.94% | 19010 |
| 2026-07-20 | $78.00 | $78.89 | 1.14% | 19238 |
| 2026-07-17 | $78.91 | $78.03 | -1.12% | 29151 |
| 2026-07-16 | $80.28 | $78.91 | -1.71% | 20902 |
| 2026-07-15 | $81.01 | $79.89 | -1.38% | 25574 |
| 2026-07-14 | $81.30 | $79.42 | -2.31% | 28600 |
| 2026-07-13 | $80.90 | $80.72 | -0.22% | 89866 |
| 2026-07-10 | $83.20 | $80.90 | -2.76% | 38853 |
| 2026-07-09 | $78.20 | $81.23 | 3.87% | 132.26K |
| 2026-07-08 | $80.38 | $76.29 | -5.09% | 98638 |
| 2026-07-07 | $83.98 | $80.38 | -4.29% | 32657 |
| 2026-07-06 | $82.60 | $81.83 | -0.93% | 26989 |
| 2026-07-03 | $83.40 | $82.73 | -0.80% | 32466 |
| 2026-07-02 | $81.01 | $82.07 | 1.31% | 59944 |
| 2026-07-01 | $81.94 | $81.97 | 0.04% | 45324 |
| 2026-06-30 | $83.11 | $80.76 | -2.83% | 132.39K |
| 2026-06-29 | $84.76 | $83.11 | -1.95% | 30823 |
| 2026-06-25 | $85.47 | $84.34 | -1.32% | 33246 |
| 2026-06-24 | $86.10 | $84.62 | -1.72% | 39938 |
| 2026-06-23 | $86.71 | $86.01 | -0.81% | 39072 |
| 2026-06-22 | $88.79 | $86.71 | -2.34% | 55861 |
| 2026-06-19 | $87.80 | $87.03 | -0.88% | 237.6K |
| 2026-06-18 | $86.40 | $86.19 | -0.24% | 26535 |
| 2026-06-17 | $87.38 | $85.55 | -2.09% | 38335 |
| 2026-06-16 | $87.49 | $86.55 | -1.07% | 28228 |
| 2026-06-15 | $85.89 | $86.54 | 0.76% | 59075 |
| 2026-06-12 | $82.01 | $83.12 | 1.35% | 60995 |
| 2026-06-11 | $83.11 | $81.98 | -1.36% | 55405 |
| 2026-06-10 | $85.10 | $84.74 | -0.42% | 32927 |
| 2026-06-09 | $85.10 | $85.57 | 0.55% | 33649 |
| 2026-06-08 | $86.50 | $86.10 | -0.46% | 35337 |
| 2026-06-05 | $89.28 | $86.92 | -2.64% | 44040 |
| 2026-06-04 | $87.90 | $87.23 | -0.76% | 182.19K |
| 2026-06-03 | $89.20 | $86.56 | -2.96% | 43388 |
| 2026-06-02 | $87.83 | $87.86 | 0.03% | 55517 |
| 2026-06-01 | $89.29 | $87.83 | -1.64% | 77969 |
| 2026-05-29 | $91.26 | $88.72 | -2.78% | 135.92K |
| 2026-05-27 | $89.39 | $89.91 | 0.58% | 96190 |
| 2026-05-26 | $90.02 | $89.39 | -0.70% | 71684 |
| 2026-05-25 | $92.05 | $89.97 | -2.26% | 88734 |
| 2026-05-22 | $90.74 | $90.69 | -0.06% | 42408 |
| 2026-05-21 | $89.31 | $90.36 | 1.18% | 266.62K |
| 2026-05-20 | $88.36 | $89.38 | 1.15% | 68473 |
| 2026-05-19 | $89.75 | $89.71 | -0.04% | 182.7K |
| 2026-05-18 | $95.12 | $88.44 | -7.02% | 569.65K |
| 2026-05-15 | $105.30 | $101.88 | -3.25% | 227.42K |
| 2026-05-14 | $105.00 | $107.18 | 2.08% | 371.7K |
| 2026-05-13 | $93.01 | $103.49 | 11.27% | 1.37M |
| 2026-05-12 | $99.83 | $95.38 | -4.46% | 139.3K |
| 2026-05-11 | $102.60 | $99.83 | -2.70% | 126.48K |
| 2026-05-08 | $105.80 | $102.55 | -3.07% | 250.59K |
| 2026-05-07 | $102.94 | $104.24 | 1.26% | 207.57K |
| 2026-05-06 | $101.90 | $102.30 | 0.39% | 152.88K |
| 2026-05-05 | $100.20 | $99.75 | -0.45% | 206.61K |
| 2026-05-04 | $98.40 | $98.84 | 0.45% | 97665 |
| 2026-04-30 | $100.00 | $98.30 | -1.70% | 118.66K |
| 2026-04-29 | $101.15 | $100.41 | -0.73% | 70188 |
| 2026-04-28 | $97.61 | $100.89 | 3.36% | 420.51K |
| 2026-04-27 | $89.99 | $95.30 | 5.90% | 121.11K |
| 2026-04-24 | $89.75 | $89.31 | -0.49% | 50358 |
| 2026-04-23 | $93.99 | $90.33 | -3.89% | 70673 |
| 2026-04-22 | $93.51 | $93.83 | 0.34% | 59008 |
| 2026-04-21 | $92.11 | $93.13 | 1.11% | 63814 |
| 2026-04-20 | $95.80 | $91.86 | -4.11% | 73521 |
| 2026-04-17 | $95.50 | $95.15 | -0.37% | 115.95K |
| 2026-04-16 | $97.00 | $94.79 | -2.28% | 97210 |
| 2026-04-15 | $91.90 | $93.87 | 2.14% | 132.66K |
| 2026-04-13 | $88.59 | $89.34 | 0.85% | 118.21K |
| 2026-04-10 | $90.07 | $89.11 | -1.07% | 76312 |
| 2026-04-09 | $91.99 | $88.74 | -3.53% | 92152 |
| 2026-04-08 | $88.30 | $91.30 | 3.40% | 172.17K |
| 2026-04-07 | $84.00 | $86.56 | 3.05% | 90465 |
| 2026-04-06 | $84.99 | $85.25 | 0.31% | 111.92K |
| 2026-04-02 | $81.50 | $84.36 | 3.51% | 138.11K |
| 2026-04-01 | $77.40 | $83.80 | 8.27% | 137.44K |
| 2026-03-30 | $78.55 | $73.94 | -5.87% | 164.13K |
| 2026-03-27 | $83.60 | $79.59 | -4.80% | 228.2K |
| 2026-03-25 | $86.00 | $85.34 | -0.77% | 107.48K |
| 2026-03-24 | $83.60 | $85.26 | 1.99% | 86646 |
| 2026-03-23 | $87.71 | $82.04 | -6.46% | 122.71K |
| 2026-03-20 | $88.50 | $89.05 | 0.62% | 64911 |
| 2026-03-19 | $91.38 | $87.52 | -4.22% | 62437 |
| 2026-03-18 | $92.10 | $91.96 | -0.15% | 72034 |
| 2026-03-17 | $87.52 | $90.87 | 3.83% | 97992 |
| 2026-03-16 | $87.40 | $87.61 | 0.24% | 94887 |
| 2026-03-13 | $91.99 | $88.15 | -4.17% | 94037 |
| 2026-03-12 | $93.95 | $92.31 | -1.75% | 150.5K |