Is Customers Bancorp, Inc. (CUBI-PF) a Buy, Sell, or Hold?
NYSE : CUBI-PF
Customers Bancorp, Inc. — Stock Chart
$24.99 USD
$0.01 (0.04%)
- Volume
- 29.82K
- Average Volume
- 10.69K
- Market Capitalization
- $610.21M
- P/E Ratio
- 5.36
- Dividend Yield
- 4.65%
- Price Target
- Year High
- $26.29
- Year Low
- $23.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.00
CUBI-PF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $244.28 | $282.57 | 15.67% | 281.71K |
| 2026-01-07 | $244.83 | $244.34 | -0.20% | 288.13K |
| 2026-01-06 | $273.39 | $270.77 | -0.96% | 455.08K |
| 2026-01-05 | $296.40 | $304.72 | 2.81% | 376.15K |
| 2026-01-02 | $292.60 | $298.00 | 1.85% | 266K |
| 2025-12-31 | $319.43 | $261.14 | -18.25% | 256.4K |
| 2025-12-30 | $305.80 | $257.54 | -15.78% | 301.02K |
| 2025-12-29 | $270.29 | $312.04 | 15.45% | 356.84K |
| 2025-12-26 | $285.41 | $280.26 | -1.80% | 207.94K |
| 2025-12-24 | $283.26 | $283.22 | -0.01% | 164.7K |
| 2025-12-23 | $284.41 | $283.00 | -0.50% | 339.27K |
| 2025-12-22 | $271.46 | $275.39 | 1.45% | 455.22K |
| 2025-12-19 | $287.26 | $270.82 | -5.72% | 1.81M |
| 2025-12-18 | $278.19 | $278.25 | 0.02% | 797.1K |
| 2025-12-17 | $252.59 | $257.41 | 1.91% | 549.02K |
| 2025-12-16 | $255.00 | $252.24 | -1.08% | 415.79K |
| 2025-12-15 | $278.11 | $277.36 | -0.27% | 390.65K |
| 2025-12-12 | $277.17 | $275.40 | -0.64% | 305.08K |
| 2025-12-11 | $269.92 | $275.51 | 2.07% | 667.96K |
| 2025-12-10 | $256.81 | $242.88 | -5.42% | 385.14K |
| 2025-12-09 | $319.86 | $258.89 | -19.06% | 283.56K |
| 2025-12-08 | $322.68 | $322.59 | -0.03% | 357.62K |
| 2025-12-05 | $321.91 | $322.50 | 0.18% | 225.04K |
| 2025-12-04 | $315.56 | $316.09 | 0.17% | 318.14K |
| 2025-12-03 | $297.74 | $301.91 | 1.40% | 540.16K |
| 2025-12-02 | $269.96 | $285.00 | 5.57% | 216.49K |
| 2025-12-01 | $267.29 | $268.08 | 0.30% | 245.36K |
| 2025-11-28 | $266.96 | $265.00 | -0.73% | 140.04K |
| 2025-11-26 | $255.33 | $255.37 | 0.02% | 344.02K |
| 2025-11-25 | $251.63 | $256.78 | 2.05% | 201.05K |
| 2025-11-24 | $219.90 | $247.02 | 12.33% | 424.42K |
| 2025-11-21 | $228.96 | $227.55 | -0.62% | 274.39K |
| 2025-11-20 | $244.30 | $213.13 | -12.76% | 285.24K |
| 2025-11-19 | $257.88 | $240.74 | -6.65% | 248.11K |
| 2025-11-18 | $255.60 | $257.32 | 0.67% | 227.49K |
| 2025-11-17 | $272.33 | $262.69 | -3.54% | 288.51K |
| 2025-11-14 | $267.16 | $318.05 | 19.05% | 219.55K |
| 2025-11-13 | $278.75 | $268.32 | -3.74% | 213.72K |
| 2025-11-12 | $282.75 | $269.40 | -4.72% | 245.8K |
| 2025-11-11 | $297.74 | $293.61 | -1.39% | 222.27K |
| 2025-11-10 | $294.17 | $304.22 | 3.42% | 274.04K |
| 2025-11-07 | $288.74 | $300.27 | 3.99% | 217.18K |
| 2025-11-06 | $293.48 | $296.31 | 0.96% | 240.79K |
| 2025-11-05 | $278.38 | $307.27 | 10.38% | 350.02K |
| 2025-11-04 | $279.75 | $230.79 | -17.50% | 318.78K |
| 2025-11-03 | $279.08 | $261.54 | -6.28% | 276K |
| 2025-10-31 | $262.20 | $273.96 | 4.49% | 275.89K |
| 2025-10-30 | $237.16 | $274.53 | 15.76% | 335.45K |
| 2025-10-29 | $240.63 | $275.43 | 14.46% | 330.83K |
| 2025-10-28 | $241.75 | $278.41 | 15.16% | 281.08K |
| 2025-10-27 | $208.50 | $222.26 | 6.60% | 358.13K |
| 2025-10-24 | $214.97 | $206.21 | -4.07% | 757.29K |
| 2025-10-23 | $225.79 | $198.64 | -12.02% | 431.45K |
| 2025-10-22 | $216.57 | $200.03 | -7.64% | 289.91K |
| 2025-10-21 | $204.92 | $175.59 | -14.31% | 218.6K |
| 2025-10-20 | $199.71 | $174.32 | -12.71% | 236.28K |
| 2025-10-17 | $171.53 | $164.32 | -4.20% | 366.29K |
| 2025-10-16 | $190.67 | $159.26 | -16.47% | 487.9K |
| 2025-10-15 | $218.13 | $204.55 | -6.23% | 263.31K |
| 2025-10-14 | $214.03 | $221.97 | 3.71% | 256.16K |
| 2025-10-13 | $189.82 | $208.68 | 9.94% | 219.98K |
| 2025-10-10 | $192.88 | $205.77 | 6.68% | 447.61K |
| 2025-10-09 | $215.13 | $206.57 | -3.98% | 395.27K |
| 2025-10-08 | $227.03 | $215.10 | -5.25% | 177.75K |
| 2025-10-07 | $209.08 | $226.07 | 8.13% | 264.82K |
| 2025-10-06 | $232.32 | $227.07 | -2.26% | 259.46K |
| 2025-10-03 | $358.89 | $257.88 | -28.15% | 437.18K |
| 2025-10-02 | $347.19 | $347.62 | 0.12% | 321.48K |
| 2025-10-01 | $373.03 | $358.33 | -3.94% | 263K |
| 2025-09-30 | $411.44 | $373.54 | -9.21% | 375.07K |
| 2025-09-29 | $408.00 | $410.00 | 0.49% | 430.8K |
| 2025-09-26 | $394.12 | $408.79 | 3.72% | 220.71K |
| 2025-09-25 | $378.34 | $381.89 | 0.94% | 442.72K |
| 2025-09-24 | $416.38 | $387.24 | -7.00% | 403.72K |
| 2025-09-23 | $450.40 | $442.33 | -1.79% | 260.39K |
| 2025-09-22 | $442.00 | $443.87 | 0.42% | 205.6K |
| 2025-09-19 | $440.26 | $443.40 | 0.71% | 853.13K |
| 2025-09-18 | $433.74 | $455.87 | 5.10% | 455.98K |
| 2025-09-17 | $429.81 | $432.19 | 0.55% | 561.45K |
| 2025-09-16 | $442.73 | $443.00 | 0.06% | 427.54K |
| 2025-09-15 | $453.67 | $446.67 | -1.54% | 226.28K |
| 2025-09-12 | $452.40 | $411.21 | -9.10% | 213.95K |
| 2025-09-11 | $457.87 | $454.20 | -0.80% | 253.63K |
| 2025-09-10 | $451.60 | $458.33 | 1.49% | 458.02K |
| 2025-09-09 | $424.56 | $421.12 | -0.81% | 339.45K |
| 2025-09-08 | $422.44 | $424.44 | 0.47% | 486.02K |
| 2025-09-05 | $388.78 | $373.83 | -3.85% | 674.13K |
| 2025-09-04 | $390.28 | $388.67 | -0.41% | 2.16M |
| 2025-09-03 | $397.67 | $413.89 | 4.08% | 237.26K |
| 2025-09-02 | $441.38 | $447.38 | 1.36% | 335.39K |