Is Asian Growth Cubs ETF (CUBS) a Buy, Sell, or Hold?
AMEX : CUBS
Asian Growth Cubs ETF — Stock Chart
$18.85 USD
-$0.06 (-0.3%)
- Volume
- 166
- Average Volume
- 188
- Market Capitalization
- $10.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.34
- Year Low
- $18.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CUBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $18.93 | $18.85 | -0.42% | 166 |
| 2023-09-01 | $18.85 | $18.85 | 0.00% | - |
| 2023-08-31 | $18.85 | $18.85 | 0.00% | - |
| 2023-08-30 | $18.85 | $18.85 | 0.00% | - |
| 2023-08-29 | $18.85 | $18.85 | 0.00% | - |
| 2023-08-28 | $18.85 | $18.85 | 0.00% | 166 |
| 2023-08-25 | $18.93 | $18.91 | -0.13% | 156 |
| 2023-08-24 | $18.86 | $18.86 | 0.00% | - |
| 2023-08-23 | $19.02 | $19.03 | 0.07% | 1145 |
| 2023-08-22 | $18.90 | $18.90 | 0.00% | 3 |
| 2023-08-21 | $18.66 | $18.72 | 0.29% | 391 |
| 2023-08-18 | $18.74 | $18.66 | -0.42% | 548 |
| 2023-08-17 | $18.83 | $18.87 | 0.21% | 437 |
| 2023-08-16 | $18.84 | $18.89 | 0.24% | 225 |
| 2023-08-15 | $18.94 | $18.94 | 0.00% | 50 |
| 2023-08-14 | $19.20 | $19.20 | 0.00% | 25 |
| 2023-08-11 | $19.16 | $19.22 | 0.29% | 101 |
| 2023-08-10 | $19.33 | $19.33 | 0.00% | 83 |
| 2023-08-09 | $19.28 | $19.31 | 0.16% | 2064 |
| 2023-08-08 | $19.40 | $19.40 | 0.00% | 16 |
| 2023-08-07 | $19.32 | $19.49 | 0.85% | 1566 |
| 2023-08-04 | $19.51 | $19.44 | -0.36% | 100 |
| 2023-08-03 | $19.45 | $19.49 | 0.21% | 655 |
| 2023-08-02 | $19.52 | $19.37 | -0.76% | 1630 |
| 2023-08-01 | $19.73 | $19.66 | -0.34% | 1745 |
| 2023-07-31 | $19.78 | $19.93 | 0.76% | 1832 |
| 2023-07-28 | $20.04 | $20.01 | -0.17% | 280 |
| 2023-07-27 | $20.00 | $19.90 | -0.49% | 4467 |
| 2023-07-26 | $19.98 | $19.98 | 0.00% | 120 |
| 2023-07-25 | $20.18 | $20.00 | -0.85% | 691 |
| 2023-07-24 | $19.80 | $20.09 | 1.46% | 5131 |
| 2023-07-21 | $19.75 | $19.99 | 1.22% | 1405 |
| 2023-07-20 | $19.99 | $19.96 | -0.16% | 586 |
| 2023-07-19 | $20.03 | $20.07 | 0.22% | 336 |
| 2023-07-18 | $19.90 | $20.05 | 0.78% | 341 |
| 2023-07-17 | $20.00 | $20.00 | 0.00% | 43 |
| 2023-07-14 | $19.71 | $20.04 | 1.70% | 1111 |
| 2023-07-13 | $19.72 | $20.04 | 1.60% | 5636 |
| 2023-07-12 | $19.65 | $19.83 | 0.89% | 306 |
| 2023-07-11 | $18.61 | $19.49 | 4.70% | 1221 |
| 2023-07-10 | $19.06 | $19.34 | 1.47% | 2743 |
| 2023-07-07 | $19.25 | $19.25 | 0.00% | 203 |
| 2023-07-06 | $19.13 | $19.13 | 0.00% | 38 |
| 2023-07-05 | $19.25 | $19.27 | 0.11% | 382 |
| 2023-07-03 | $19.23 | $19.23 | 0.00% | 73 |
| 2023-06-30 | $19.31 | $19.32 | 0.08% | 806 |
| 2023-06-29 | $19.17 | $19.16 | -0.05% | 602 |
| 2023-06-28 | $19.24 | $19.24 | 0.00% | 2 |
| 2023-06-27 | $19.27 | $19.32 | 0.24% | 545 |
| 2023-06-26 | $19.25 | $19.25 | 0.00% | 19 |
| 2023-06-23 | $19.09 | $19.05 | -0.23% | 1196 |
| 2023-06-22 | $19.25 | $19.25 | 0.00% | 240 |
| 2023-06-21 | $19.28 | $19.32 | 0.21% | 1002 |
| 2023-06-20 | $19.38 | $19.21 | -0.88% | 1930 |
| 2023-06-16 | $19.58 | $19.41 | -0.88% | 222 |
| 2023-06-15 | $19.52 | $19.54 | 0.12% | 1596 |
| 2023-06-14 | $19.35 | $19.68 | 1.72% | 16283 |
| 2023-06-13 | $19.82 | $19.70 | -0.61% | 4059 |
| 2023-06-12 | $19.46 | $19.71 | 1.28% | 5921 |
| 2023-06-09 | $19.60 | $19.54 | -0.28% | 1148 |
| 2023-06-08 | $19.22 | $19.60 | 2.00% | 1609 |
| 2023-06-07 | $19.20 | $19.35 | 0.76% | 2276 |
| 2023-06-06 | $19.15 | $19.39 | 1.25% | 5433 |
| 2023-06-05 | $19.30 | $19.34 | 0.23% | 114 |
| 2023-06-02 | $19.12 | $19.41 | 1.49% | 3143 |
| 2023-06-01 | $18.85 | $19.13 | 1.48% | 4183 |
| 2023-05-31 | $18.99 | $18.99 | 0.00% | 227 |
| 2023-05-30 | $19.05 | $19.23 | 0.94% | 7102 |
| 2023-05-26 | $18.91 | $19.38 | 2.49% | 4483 |
| 2023-05-25 | $18.99 | $19.16 | 0.88% | 2019 |
| 2023-05-24 | $19.19 | $19.18 | -0.04% | 349 |
| 2023-05-23 | $19.29 | $19.22 | -0.39% | 174 |
| 2023-05-22 | $19.31 | $19.31 | 0.00% | 300 |
| 2023-05-19 | $19.18 | $19.35 | 0.88% | 1668 |
| 2023-05-18 | $19.25 | $19.25 | 0.00% | 108 |
| 2023-05-17 | $19.31 | $19.31 | 0.00% | 15 |
| 2023-05-16 | $19.23 | $19.23 | 0.00% | 2 |
| 2023-05-15 | $19.61 | $19.61 | 0.00% | 17 |
| 2023-05-12 | $19.55 | $19.55 | 0.00% | 121 |
| 2023-05-11 | $19.74 | $19.74 | 0.00% | 3 |
| 2023-05-09 | $19.72 | $19.70 | -0.10% | 912 |
| 2023-05-08 | $19.69 | $19.69 | 0.00% | 10 |
| 2023-05-05 | $19.63 | $19.63 | 0.00% | 143 |
| 2023-05-04 | $19.40 | $19.66 | 1.35% | 4444 |
| 2023-05-03 | $19.30 | $19.52 | 1.14% | 11865 |
| 2023-05-02 | $19.47 | $19.47 | 0.00% | 60 |
| 2023-05-01 | $19.79 | $19.64 | -0.73% | 433 |
| 2023-04-28 | $19.66 | $19.92 | 1.34% | 1844 |
| 2023-04-27 | $19.40 | $19.63 | 1.18% | 9282 |
| 2023-04-26 | $19.35 | $19.30 | -0.28% | 359 |