Is iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) a Buy, Sell, or Hold?
TSX : CUD.TO
iShares US Dividend Growers Index ETF (CAD-Hedged) — Stock Chart
$59.95 CAD
-$0.69 (-1.14%)
- Volume
- 333
- Average Volume
- 877
- Market Capitalization
- $236.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.67
- Year Low
- $54.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CUD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $59.70 | $59.70 | 0.00% | - |
| 2026-07-30 | $60.85 | $60.85 | 0.00% | 40 |
| 2026-07-29 | $60.64 | $60.64 | 0.00% | 333 |
| 2026-07-28 | $60.60 | $60.60 | 0.00% | 66 |
| 2026-07-27 | $60.51 | $60.51 | 0.00% | 400 |
| 2026-07-24 | $60.12 | $60.12 | 0.00% | 200 |
| 2026-07-23 | $59.57 | $59.57 | 0.00% | 300 |
| 2026-07-22 | $59.71 | $59.71 | 0.00% | 300 |
| 2026-07-21 | $59.37 | $59.40 | 0.05% | 1300 |
| 2026-07-20 | $60.14 | $59.67 | -0.78% | 1200 |
| 2026-07-17 | $60.21 | $60.21 | 0.00% | 141 |
| 2026-07-16 | $59.00 | $59.00 | 0.00% | 16 |
| 2026-07-15 | $59.17 | $59.17 | 0.00% | 400 |
| 2026-07-14 | $59.30 | $59.30 | 0.00% | 300 |
| 2026-07-13 | $60.14 | $59.81 | -0.55% | 1400 |
| 2026-07-10 | $59.57 | $59.57 | 0.00% | 245 |
| 2026-07-09 | $58.92 | $59.26 | 0.58% | 1400 |
| 2026-07-08 | $60.30 | $60.30 | 0.00% | 502 |
| 2026-07-07 | $60.57 | $60.57 | 0.00% | 502 |
| 2026-07-06 | $60.40 | $60.40 | 0.00% | - |
| 2026-07-03 | $60.32 | $60.32 | 0.00% | 416 |
| 2026-07-02 | $59.68 | $59.75 | 0.12% | 1300 |
| 2026-06-30 | $59.12 | $59.12 | 0.00% | - |
| 2026-06-29 | $59.18 | $59.05 | -0.22% | 1249 |
| 2026-06-26 | $59.23 | $59.23 | 0.00% | 603 |
| 2026-06-25 | $59.00 | $58.93 | -0.12% | 1327 |
| 2026-06-24 | $58.57 | $58.57 | 0.00% | 300 |
| 2026-06-23 | $57.77 | $58.11 | 0.59% | 900 |
| 2026-06-22 | $58.42 | $58.15 | -0.46% | 2000 |
| 2026-06-19 | $57.98 | $57.86 | -0.21% | 444 |
| 2026-06-18 | $58.17 | $57.95 | -0.38% | 728 |
| 2026-06-17 | $58.76 | $57.92 | -1.43% | 1600 |
| 2026-06-16 | $58.57 | $58.90 | 0.56% | 1111 |
| 2026-06-15 | $59.05 | $59.05 | 0.00% | 500 |
| 2026-06-12 | $58.13 | $58.82 | 1.19% | 1011 |
| 2026-06-11 | $58.25 | $58.58 | 0.57% | 4623 |
| 2026-06-10 | $58.28 | $58.28 | 0.00% | 319 |
| 2026-06-09 | $57.43 | $57.43 | 0.00% | - |
| 2026-06-08 | $57.79 | $57.43 | -0.62% | 1100 |
| 2026-06-05 | $57.75 | $57.83 | 0.14% | 1320 |
| 2026-06-04 | $57.58 | $57.57 | -0.02% | 400 |
| 2026-06-03 | $57.56 | $57.31 | -0.43% | 1137 |
| 2026-06-02 | $57.05 | $57.47 | 0.74% | 1125 |
| 2026-06-01 | $57.68 | $57.15 | -0.92% | 1007 |
| 2026-05-29 | $57.54 | $57.54 | 0.00% | 540 |
| 2026-05-28 | $57.93 | $57.93 | 0.00% | 12 |
| 2026-05-27 | $57.93 | $57.98 | 0.09% | 1400 |
| 2026-05-26 | $58.08 | $57.97 | -0.19% | 1432 |
| 2026-05-25 | $58.23 | $58.23 | 0.00% | 500 |
| 2026-05-22 | $57.43 | $57.43 | 0.00% | 47 |
| 2026-05-21 | $57.29 | $57.29 | 0.00% | 2502 |
| 2026-05-20 | $57.11 | $57.28 | 0.30% | 2502 |
| 2026-05-19 | $56.56 | $56.56 | 0.00% | - |
| 2026-05-15 | $56.80 | $56.54 | -0.46% | 1627 |
| 2026-05-14 | $57.00 | $57.00 | 0.00% | 2704 |
| 2026-05-13 | $56.82 | $56.94 | 0.21% | 2626 |
| 2026-05-12 | $56.86 | $57.23 | 0.65% | 1200 |
| 2026-05-11 | $57.26 | $57.26 | 0.00% | 200 |
| 2026-05-08 | $57.35 | $57.42 | 0.12% | 1300 |
| 2026-05-07 | $57.51 | $57.51 | 0.00% | 324 |
| 2026-05-06 | $57.82 | $57.82 | 0.00% | 300 |
| 2026-05-05 | $57.03 | $57.43 | 0.70% | 2900 |
| 2026-05-04 | $57.23 | $57.45 | 0.38% | 1700 |
| 2026-05-01 | $57.98 | $58.14 | 0.28% | 900 |
| 2026-04-30 | $57.20 | $57.20 | 0.00% | 25 |
| 2026-04-29 | $57.57 | $57.11 | -0.80% | 500 |
| 2026-04-28 | $57.44 | $57.44 | 0.00% | 1 |
| 2026-04-27 | $57.80 | $57.70 | -0.17% | 1100 |
| 2026-04-24 | $57.91 | $57.91 | 0.00% | - |
| 2026-04-23 | $57.57 | $57.57 | 0.00% | 200 |
| 2026-04-22 | $57.49 | $57.10 | -0.68% | 545 |
| 2026-04-21 | $57.53 | $57.59 | 0.10% | 432 |
| 2026-04-20 | $58.15 | $57.97 | -0.31% | 900 |
| 2026-04-17 | $57.67 | $57.90 | 0.40% | 1813 |
| 2026-04-16 | $57.22 | $57.22 | 0.00% | 200 |
| 2026-04-15 | $56.83 | $56.93 | 0.18% | 6800 |
| 2026-04-14 | $57.00 | $57.31 | 0.54% | 2339 |
| 2026-04-13 | $57.23 | $57.23 | 0.00% | 8 |
| 2026-04-10 | $57.32 | $57.32 | 0.00% | 110 |
| 2026-04-09 | $57.81 | $57.65 | -0.28% | 400 |
| 2026-04-08 | $56.72 | $57.40 | 1.20% | 636 |
| 2026-04-07 | $56.31 | $56.68 | 0.66% | 406 |
| 2026-04-06 | $56.75 | $56.75 | 0.00% | 307 |
| 2026-04-02 | $56.70 | $56.70 | 0.00% | 300 |
| 2026-04-01 | $56.79 | $56.81 | 0.04% | 900 |
| 2026-03-31 | $56.70 | $56.70 | 0.00% | 700 |
| 2026-03-30 | $56.72 | $56.72 | 0.00% | 200 |
| 2026-03-27 | $56.31 | $56.30 | -0.02% | 308 |
| 2026-03-26 | $56.71 | $56.71 | 0.00% | 600 |
| 2026-03-25 | $56.75 | $56.75 | 0.00% | 500 |