Is Carnival plc (CUKPF) a Buy, Sell, or Hold?
OTC : CUKPF
Carnival plc — Stock Chart
$25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 29
- Market Capitalization
- $34.63B
- P/E Ratio
- 10.94
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $31.39
- Year Low
- $16.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.33
CUKPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-11 | $25.00 | $25.00 | 0.00% | 106 |
| 2026-05-08 | $25.00 | $25.00 | 0.00% | 106 |
| 2026-05-07 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-06 | $25.00 | $25.00 | 0.00% | 106 |
| 2026-05-05 | $25.00 | $25.00 | 0.00% | 106 |
| 2026-05-04 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-01 | $25.00 | $25.00 | 0.00% | 106 |
| 2026-04-30 | $25.00 | $25.00 | 0.00% | 106 |
| 2026-04-29 | $25.00 | $25.00 | 0.00% | 106 |
| 2026-04-28 | $25.00 | $25.00 | 0.00% | 106 |
| 2026-04-27 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-24 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-23 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-22 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-21 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-20 | $24.25 | $24.25 | 0.00% | - |
| 2026-04-17 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-16 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-15 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-14 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-13 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-10 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-09 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-08 | $24.25 | $24.25 | 0.00% | - |
| 2026-04-07 | $24.25 | $24.25 | 0.00% | - |
| 2026-04-06 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-02 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-04-01 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-31 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-30 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-27 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-26 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-25 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-24 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-23 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-20 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-19 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-18 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-17 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-16 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-13 | $24.25 | $24.25 | 0.00% | 1000 |
| 2026-03-12 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-03-11 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-03-10 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-03-09 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-03-06 | $31.35 | $31.35 | 0.00% | - |
| 2026-03-05 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-03-04 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-03-03 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-03-02 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-02-27 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-02-26 | $31.35 | $31.35 | 0.00% | 1000 |
| 2026-02-25 | $31.00 | $31.35 | 1.13% | 1613 |
| 2026-02-24 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-23 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-20 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-19 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-18 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-17 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-13 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-12 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-11 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-10 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-09 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-06 | $28.36 | $28.36 | 0.00% | - |
| 2026-02-05 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-02-04 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-02-03 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-02-02 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-01-30 | $28.36 | $28.36 | 0.00% | - |
| 2026-01-29 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-01-28 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-01-27 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-01-26 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-01-23 | $28.36 | $28.36 | 0.00% | 200 |
| 2026-01-22 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-21 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-20 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-16 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-15 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-14 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-13 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-12 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-09 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-08 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-07 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-06 | $28.77 | $28.77 | 0.00% | - |
| 2026-01-05 | $28.77 | $28.77 | 0.00% | 200 |
| 2026-01-02 | $28.77 | $28.77 | 0.00% | 200 |
| 2025-12-31 | $28.77 | $28.77 | 0.00% | 200 |