CNQ : CULT.CN

Cult Food Science Corp.

$0.29 CAD

$0 (0.0%)

Volume
510
Average Volume
3.84K
Market Capitalization
$504.5K
P/E Ratio
-0.17
Dividend Yield
0.00%
Price Target
Year High
$1.25
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.29 $0.29 0.00% -
2026-07-13 $0.29 $0.29 0.00% -
2026-07-10 $0.29 $0.29 0.00% -
2026-07-09 $0.29 $0.29 0.00% -
2026-07-08 $0.29 $0.29 0.00% -
2026-07-07 $0.29 $0.29 0.00% -
2026-07-06 $0.29 $0.29 0.00% 510
2026-07-03 $0.29 $0.29 0.00% -
2026-07-02 $0.42 $0.29 -30.12% 6000
2026-06-30 $0.35 $0.35 0.00% 3010
2026-06-29 $0.38 $0.38 0.00% 1200
2026-06-26 $0.38 $0.38 0.00% 3000
2026-06-25 $0.45 $0.41 -8.89% 3183
2026-06-24 $0.45 $0.45 0.00% -
2026-06-23 $0.45 $0.45 0.00% -
2026-06-22 $0.45 $0.45 0.00% -
2026-06-19 $0.45 $0.45 0.00% -
2026-06-18 $0.45 $0.45 -1.11% 5064
2026-06-17 $0.41 $0.41 0.00% -
2026-06-16 $0.41 $0.41 0.00% -
2026-06-15 $0.41 $0.41 0.00% 1030
2026-06-12 $0.50 $0.42 -17.00% 4552
2026-06-11 $0.50 $0.50 0.00% -
2026-06-10 $0.50 $0.50 0.00% 502
2026-06-09 $0.50 $0.50 0.00% -
2026-06-08 $0.50 $0.50 0.00% 2640
2026-06-05 $0.50 $0.50 1.01% 13495
2026-06-04 $0.41 $0.41 0.00% -
2026-06-03 $0.41 $0.41 0.00% -
2026-06-02 $0.41 $0.41 0.00% -
2026-06-01 $0.41 $0.41 0.00% 529
2026-05-29 $0.63 $0.63 0.00% 751
2026-05-28 $0.63 $0.63 0.00% 688
2026-05-27 $0.60 $0.60 0.00% -
2026-05-26 $0.60 $0.60 0.00% 1000
2026-05-25 $0.60 $0.60 0.00% -
2026-05-22 $0.50 $0.60 20.00% 4109
2026-05-21 $0.41 $0.41 0.00% 2500
2026-05-20 $0.43 $0.43 0.00% 4564
2026-05-19 $0.40 $0.50 25.00% 9020
2026-05-15 $0.49 $0.49 0.00% -
2026-05-14 $0.49 $0.49 0.00% 1574
2026-05-13 $0.49 $0.49 0.00% 15860
2026-05-12 $0.54 $0.55 1.85% 5552
2026-05-11 $0.55 $0.55 0.00% 800
2026-05-08 $0.65 $0.64 -1.54% 8150
2026-05-07 $0.45 $0.45 0.00% 5406
2026-05-06 $0.40 $0.40 0.00% -
2026-05-05 $0.40 $0.40 1.27% 13000
2026-05-04 $0.37 $0.40 6.76% 41000
2026-05-01 $0.39 $0.39 0.00% -
2026-04-30 $0.39 $0.39 0.00% 500
2026-04-29 $0.30 $0.30 0.00% 1071
2026-04-28 $0.39 $0.35 -10.26% 13963
2026-04-27 $0.29 $0.35 20.69% 21452
2026-04-24 $0.27 $0.29 5.56% 35585
2026-04-23 $0.26 $0.26 0.00% -
2026-04-22 $0.26 $0.26 0.00% -
2026-04-21 $0.26 $0.26 0.00% -
2026-04-20 $0.26 $0.26 0.00% -
2026-04-17 $0.26 $0.26 0.00% -
2026-04-16 $0.26 $0.26 0.00% -
2026-04-15 $0.26 $0.26 0.00% -
2026-04-14 $0.26 $0.26 0.00% -
2026-04-13 $0.26 $0.26 -1.92% 6657
2026-04-10 $0.32 $0.32 0.00% -
2026-04-09 $0.32 $0.32 0.00% -
2026-04-08 $0.32 $0.32 0.00% -
2026-04-07 $0.32 $0.32 0.00% 1000
2026-04-06 $0.25 $0.32 28.57% 8856
2026-04-02 $0.25 $0.25 0.00% -
2026-04-01 $0.25 $0.25 0.00% -
2026-03-31 $0.25 $0.25 0.00% -
2026-03-30 $0.25 $0.25 0.00% -
2026-03-27 $0.25 $0.25 0.00% -
2026-03-26 $0.25 $0.25 0.00% -
2026-03-25 $0.25 $0.25 0.00% -
2026-03-24 $0.25 $0.25 0.00% 6000
2026-03-23 $0.33 $0.33 0.00% 545
2026-03-20 $0.27 $0.27 0.00% 11587
2026-03-19 $0.33 $0.38 15.38% 4072
2026-03-18 $0.28 $0.28 0.00% -
2026-03-17 $0.28 $0.28 0.00% -
2026-03-16 $0.28 $0.28 0.00% -
2026-03-13 $0.28 $0.28 0.00% -
2026-03-12 $0.26 $0.28 9.80% 8483
2026-03-11 $0.26 $0.26 0.00% 1800
2026-03-10 $0.25 $0.26 4.08% 2104
2026-03-09 $0.25 $0.25 0.00% 1009
2026-03-06 $0.28 $0.28 0.00% -