Is Caribbean Utilities Company, Ltd. (CUP-U.TO) a Buy, Sell, or Hold?
TSX : CUP-U.TO
Caribbean Utilities Company, Ltd. — Stock Chart
$14.48 USD
$0.03 (0.21%)
- Volume
- 3.93K
- Average Volume
- 2.82K
- Market Capitalization
- $615.37M
- P/E Ratio
- 13.28
- Dividend Yield
- 5.32%
- Price Target
- Year High
- $15.99
- Year Low
- $12.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.61
CUP-U.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $14.45 | $14.48 | 0.21% | 3928 |
| 2026-07-30 | $14.45 | $14.45 | 0.00% | 110 |
| 2026-07-29 | $14.34 | $14.40 | 0.42% | 3901 |
| 2026-07-28 | $14.32 | $14.32 | 0.00% | 1515 |
| 2026-07-27 | $14.59 | $14.30 | -1.99% | 2004 |
| 2026-07-24 | $14.45 | $14.32 | -0.90% | 2300 |
| 2026-07-23 | $14.08 | $14.40 | 2.27% | 825 |
| 2026-07-22 | $14.40 | $14.40 | 0.00% | 400 |
| 2026-07-21 | $14.30 | $14.30 | 0.00% | 3700 |
| 2026-07-20 | $14.69 | $14.70 | 0.07% | 4000 |
| 2026-07-17 | $14.40 | $14.40 | 0.00% | 1400 |
| 2026-07-16 | $14.45 | $14.40 | -0.35% | 4500 |
| 2026-07-15 | $14.45 | $14.45 | 0.00% | 1000 |
| 2026-07-14 | $14.44 | $14.45 | 0.07% | 2700 |
| 2026-07-13 | $14.23 | $14.45 | 1.55% | 1500 |
| 2026-07-10 | $14.50 | $14.50 | 0.00% | 2414 |
| 2026-07-09 | $14.50 | $14.50 | 0.00% | - |
| 2026-07-08 | $14.50 | $14.50 | 0.00% | 509 |
| 2026-07-07 | $14.78 | $14.15 | -4.26% | 1100 |
| 2026-07-06 | $14.24 | $14.50 | 1.83% | 1507 |
| 2026-07-03 | $14.50 | $14.50 | 0.00% | - |
| 2026-07-02 | $14.30 | $14.50 | 1.40% | 3200 |
| 2026-06-30 | $14.31 | $14.31 | 0.00% | 501 |
| 2026-06-29 | $13.91 | $14.22 | 2.23% | 1900 |
| 2026-06-26 | $14.41 | $14.00 | -2.85% | 12700 |
| 2026-06-25 | $14.47 | $14.01 | -3.18% | 3700 |
| 2026-06-24 | $14.20 | $14.21 | 0.07% | 2300 |
| 2026-06-23 | $14.80 | $14.21 | -3.99% | 2300 |
| 2026-06-22 | $14.73 | $14.73 | 0.00% | 110 |
| 2026-06-19 | $14.12 | $14.12 | 0.00% | 1004 |
| 2026-06-18 | $14.25 | $14.22 | -0.21% | 6800 |
| 2026-06-17 | $14.22 | $14.30 | 0.56% | 9600 |
| 2026-06-16 | $14.41 | $14.22 | -1.32% | 2241 |
| 2026-06-15 | $14.76 | $14.76 | 0.00% | 600 |
| 2026-06-12 | $14.95 | $14.95 | 0.00% | 942 |
| 2026-06-11 | $14.37 | $14.37 | 0.00% | 1100 |
| 2026-06-10 | $14.70 | $14.70 | 0.00% | 4810 |
| 2026-06-09 | $14.70 | $14.70 | 0.00% | 4810 |
| 2026-06-08 | $14.60 | $14.60 | 0.00% | - |
| 2026-06-05 | $14.26 | $14.60 | 2.38% | 911 |
| 2026-06-04 | $14.62 | $14.62 | 0.00% | 100 |
| 2026-06-03 | $14.40 | $14.40 | 0.00% | 3929 |
| 2026-06-02 | $13.90 | $14.00 | 0.72% | 2900 |
| 2026-06-01 | $14.01 | $14.01 | 0.00% | 4240 |
| 2026-05-29 | $13.99 | $14.00 | 0.07% | 700 |
| 2026-05-28 | $13.90 | $14.00 | 0.72% | 701 |
| 2026-05-27 | $13.95 | $14.00 | 0.36% | 1300 |
| 2026-05-26 | $14.43 | $13.99 | -3.05% | 9100 |
| 2026-05-25 | $14.00 | $14.00 | 0.00% | - |
| 2026-05-22 | $13.98 | $14.00 | 0.14% | 2013 |
| 2026-05-21 | $14.00 | $14.00 | 0.00% | 1726 |
| 2026-05-20 | $14.37 | $13.98 | -2.71% | 10500 |
| 2026-05-19 | $14.90 | $14.30 | -4.03% | 14343 |
| 2026-05-15 | $14.90 | $14.90 | 0.00% | 4000 |
| 2026-05-14 | $14.80 | $14.90 | 0.68% | 2300 |
| 2026-05-13 | $14.65 | $14.95 | 2.05% | 3400 |
| 2026-05-12 | $14.50 | $14.85 | 2.41% | 7328 |
| 2026-05-11 | $14.50 | $14.50 | 0.00% | 4338 |
| 2026-05-08 | $14.45 | $14.70 | 1.73% | 2000 |
| 2026-05-07 | $14.70 | $14.40 | -2.04% | 6800 |
| 2026-05-06 | $14.69 | $14.69 | 0.00% | 200 |
| 2026-05-05 | $14.33 | $14.27 | -0.42% | 1200 |
| 2026-05-04 | $14.50 | $14.50 | 0.00% | 1000 |
| 2026-05-01 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-04-30 | $14.49 | $14.50 | 0.07% | 401 |
| 2026-04-29 | $14.24 | $14.49 | 1.76% | 1200 |
| 2026-04-28 | $14.44 | $14.24 | -1.39% | 600 |
| 2026-04-27 | $14.49 | $14.49 | 0.00% | 620 |
| 2026-04-24 | $14.24 | $14.24 | 0.00% | - |
| 2026-04-23 | $14.24 | $14.24 | 0.00% | 800 |
| 2026-04-22 | $14.06 | $14.06 | 0.00% | - |
| 2026-04-21 | $14.47 | $14.06 | -2.83% | 404 |
| 2026-04-20 | $14.47 | $13.99 | -3.32% | 800 |
| 2026-04-17 | $14.26 | $14.14 | -0.84% | 1700 |
| 2026-04-16 | $14.99 | $14.49 | -3.34% | 10019 |
| 2026-04-15 | $14.05 | $14.05 | 0.00% | 3100 |
| 2026-04-14 | $13.99 | $14.00 | 0.07% | 12700 |
| 2026-04-13 | $13.96 | $13.68 | -2.01% | 9200 |
| 2026-04-10 | $13.70 | $13.66 | -0.29% | 12811 |
| 2026-04-09 | $14.11 | $13.65 | -3.26% | 6615 |
| 2026-04-08 | $14.75 | $14.70 | -0.34% | 614 |
| 2026-04-07 | $14.26 | $14.25 | -0.07% | 500 |
| 2026-04-06 | $14.65 | $14.51 | -0.96% | 1801 |
| 2026-04-02 | $14.01 | $14.51 | 3.57% | 1800 |
| 2026-04-01 | $13.96 | $14.01 | 0.36% | 2731 |
| 2026-03-31 | $13.96 | $13.90 | -0.43% | 6341 |
| 2026-03-30 | $13.95 | $13.96 | 0.07% | 1400 |
| 2026-03-27 | $13.94 | $13.76 | -1.29% | 1000 |
| 2026-03-26 | $13.84 | $13.96 | 0.87% | 3220 |
| 2026-03-25 | $13.84 | $13.84 | 0.00% | 700 |