Loading live market data…

SuperCopper

CNQ:CUPR.CN

$0.445 CAD

$0 (0.0%)

Volume
28.88K
Average Volume
118.5K
Market Capitalization
$17.37M
P/E Ratio
-3.26
Dividend Yield
0.00%
Price Target
$
Year High
$1.36
Year Low
$0.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.45 $0.45 -1.11% 28885
2026-07-14 $0.45 $0.45 0.00% 32630
2026-07-13 $0.43 $0.43 0.00% 119.16K
2026-07-10 $0.43 $0.43 0.00% 61100
2026-07-09 $0.42 $0.42 0.00% 105.9K
2026-07-08 $0.47 $0.46 -2.15% 26052
2026-07-07 $0.47 $0.48 1.06% 16000
2026-07-06 $0.47 $0.46 -1.08% 23200
2026-07-03 $0.47 $0.46 -3.19% 19000
2026-07-02 $0.47 $0.47 0.00% 55557
2026-06-30 $0.47 $0.47 0.00% 114.99K
2026-06-29 $0.45 $0.46 2.22% 30112
2026-06-26 $0.43 $0.45 5.88% 105.73K
2026-06-25 $0.45 $0.45 0.00% 132.86K
2026-06-24 $0.49 $0.48 -3.06% 39180
2026-06-23 $0.49 $0.49 0.00% 47100
2026-06-22 $0.53 $0.53 0.00% 55055
2026-06-19 $0.52 $0.51 -1.92% 49153
2026-06-18 $0.50 $0.51 2.00% 26855
2026-06-17 $0.52 $0.50 -3.85% 100.52K
2026-06-16 $0.55 $0.55 0.00% 66066
2026-06-15 $0.58 $0.55 -5.17% 80412
2026-06-12 $0.55 $0.55 0.00% 88049
2026-06-11 $0.56 $0.57 1.79% 70048
2026-06-10 $0.53 $0.53 0.00% 47567
2026-06-09 $0.54 $0.51 -5.56% 63919
2026-06-08 $0.54 $0.52 -3.70% 46558
2026-06-05 $0.54 $0.51 -5.56% 30800
2026-06-04 $0.52 $0.52 0.00% 24864
2026-06-03 $0.53 $0.52 -1.89% 13548
2026-06-02 $0.53 $0.53 0.00% 121.95K
2026-06-01 $0.52 $0.52 0.00% 176.62K
2026-05-29 $0.53 $0.54 1.89% 199.7K
2026-05-28 $0.56 $0.53 -5.36% 101.52K
2026-05-27 $0.56 $0.55 -1.79% 271.68K
2026-05-26 $0.60 $0.60 0.00% 166.12K
2026-05-25 $0.62 $0.62 0.00% 258.96K
2026-05-22 $0.65 $0.65 0.00% 68003
2026-05-21 $0.65 $0.65 0.00% 39581
2026-05-20 $0.65 $0.64 -1.54% 165.87K
2026-05-19 $0.68 $0.64 -5.88% 181.56K
2026-05-15 $0.68 $0.68 0.00% 98932
2026-05-14 $0.68 $0.71 4.41% 415.28K
2026-05-13 $0.59 $0.67 13.56% 1.11M
2026-05-12 $0.59 $0.59 0.00% 60449
2026-05-11 $0.58 $0.58 0.00% 61800
2026-05-08 $0.59 $0.59 0.00% 158.86K
2026-05-07 $0.60 $0.60 0.00% 73366
2026-05-06 $0.58 $0.58 0.00% 62736
2026-05-05 $0.61 $0.57 -6.56% 206.31K
2026-05-04 $0.60 $0.60 0.00% 50538
2026-05-01 $0.57 $0.59 3.51% 629.4K
2026-04-30 $0.58 $0.58 0.00% 30250
2026-04-29 $0.60 $0.58 -3.33% 68045
2026-04-28 $0.59 $0.59 0.00% 12823
2026-04-27 $0.60 $0.61 1.67% 148.46K
2026-04-24 $0.62 $0.60 -3.23% 158.76K
2026-04-23 $0.66 $0.62 -6.06% 174.4K
2026-04-22 $0.63 $0.63 0.00% 155.47K
2026-04-21 $0.66 $0.61 -7.58% 83151
2026-04-20 $0.63 $0.64 1.59% 89839
2026-04-17 $0.64 $0.65 1.56% 59719
2026-04-16 $0.65 $0.63 -3.08% 55761
2026-04-15 $0.63 $0.61 -3.17% 50027
2026-04-14 $0.63 $0.63 0.00% 125.66K
2026-04-13 $0.69 $0.69 0.00% 39109
2026-04-10 $0.71 $0.69 -2.82% 96787
2026-04-09 $0.67 $0.70 4.48% 196.65K
2026-04-08 $0.62 $0.65 4.84% 165.2K
2026-04-07 $0.60 $0.60 0.00% 131.42K
2026-04-06 $0.57 $0.60 5.26% 132.54K
2026-04-02 $0.53 $0.55 3.77% 180.1K
2026-04-01 $0.53 $0.53 0.00% 129.82K
2026-03-31 $0.53 $0.51 -3.77% 29716
2026-03-30 $0.51 $0.52 1.96% 31394
2026-03-27 $0.52 $0.51 -1.92% 16916
2026-03-26 $0.58 $0.58 0.00% 126.08K
2026-03-25 $0.53 $0.58 9.43% 85553
2026-03-24 $0.51 $0.51 0.00% 72876
2026-03-23 $0.54 $0.51 -5.56% 55639
2026-03-20 $0.57 $0.53 -7.02% 114.12K
2026-03-19 $0.58 $0.58 0.00% 125K
2026-03-18 $0.58 $0.58 0.00% 106.78K
2026-03-17 $0.60 $0.58 -3.33% 326.26K
2026-03-16 $0.61 $0.62 1.64% 129.89K
2026-03-13 $0.60 $0.58 -3.33% 269.97K
2026-03-12 $0.61 $0.60 -1.64% 320.89K
2026-03-11 $0.57 $0.64 12.28% 248.97K
2026-03-10 $0.59 $0.57 -3.39% 292.69K
2026-03-09 $0.60 $0.57 -5.00% 446.39K