NYSE : CURB

Curbline Properties Corp.

$30.775 USD

$0.45 (1.47%)

Volume
47.74K
Average Volume
1.05M
Market Capitalization
$3.51B
P/E Ratio
99.34
Dividend Yield
2.24%
Price Target
$31.00
Year High
$31.87
Year Low
$21.62
Day High
—
Day Low
—
Payout Ratio
$2.16
Current Ratio
$6.03
Date Opening Price Closing Price %Chg Volume
2026-07-16 $30.41 $30.94 1.73% 781.16K
2026-07-15 $30.35 $30.33 -0.07% 972.9K
2026-07-14 $30.47 $30.32 -0.49% 1.12M
2026-07-13 $30.44 $30.31 -0.43% 883.61K
2026-07-10 $30.60 $30.41 -0.62% 793.9K
2026-07-09 $30.60 $30.50 -0.33% 1.29M
2026-07-08 $30.48 $30.50 0.07% 2.33M
2026-07-07 $30.35 $30.65 0.99% 1.63M
2026-07-06 $30.28 $30.12 -0.53% 816.85K
2026-07-02 $30.50 $30.34 -0.52% 1.48M
2026-07-01 $30.14 $30.00 -0.46% 1.68M
2026-06-30 $29.79 $30.40 2.05% 6.62M
2026-06-29 $31.38 $31.27 -0.35% 1.22M
2026-06-26 $31.41 $31.66 0.80% 3.45M
2026-06-25 $31.25 $31.33 0.26% 878.82K
2026-06-24 $31.12 $31.28 0.51% 972.72K
2026-06-23 $30.52 $31.00 1.57% 738.4K
2026-06-22 $30.08 $30.42 1.13% 841.04K
2026-06-18 $29.73 $29.86 0.44% 1.71M
2026-06-17 $30.46 $30.01 -1.48% 1.13M
2026-06-16 $30.82 $30.57 -0.81% 1.09M
2026-06-15 $30.64 $30.45 -0.62% 1.14M
2026-06-12 $30.09 $30.96 2.89% 845.86K
2026-06-11 $29.85 $29.87 0.07% 734.55K
2026-06-10 $29.94 $29.63 -1.04% 1.4M
2026-06-09 $29.45 $29.80 1.19% 1.14M
2026-06-08 $29.36 $29.22 -0.48% 748.21K
2026-06-05 $28.73 $29.27 1.88% 845.3K
2026-06-04 $29.32 $28.96 -1.23% 1.42M
2026-06-03 $28.57 $29.00 1.51% 803K
2026-06-02 $28.72 $29.01 1.01% 683.2K
2026-06-01 $29.16 $28.67 -1.68% 749.44K
2026-05-29 $29.00 $29.13 0.45% 1.09M
2026-05-28 $28.97 $29.16 0.66% 653.4K
2026-05-27 $28.72 $28.94 0.77% 445.9K
2026-05-26 $28.19 $28.77 2.06% 731.83K
2026-05-22 $28.90 $28.32 -2.01% 607K
2026-05-21 $28.27 $28.69 1.49% 507.52K
2026-05-20 $27.83 $28.41 2.08% 621.7K
2026-05-19 $27.65 $27.74 0.33% 445K
2026-05-18 $27.70 $27.73 0.11% 836.6K
2026-05-15 $27.54 $27.60 0.22% 828.92K
2026-05-14 $27.76 $27.86 0.36% 792.5K
2026-05-13 $27.56 $27.41 -0.54% 636.3K
2026-05-12 $27.98 $27.70 -1.00% 606.5K
2026-05-11 $27.96 $27.98 0.07% 927.6K
2026-05-08 $27.58 $27.88 1.09% 938.7K
2026-05-07 $27.68 $27.56 -0.43% 584.66K
2026-05-06 $27.76 $27.66 -0.36% 569.12K
2026-05-05 $27.86 $27.64 -0.79% 1.28M
2026-05-04 $27.16 $27.29 0.48% 587.72K
2026-05-01 $27.76 $27.49 -0.97% 534.45K
2026-04-30 $27.47 $27.60 0.47% 640.5K
2026-04-29 $28.68 $27.63 -3.66% 1.08M
2026-04-28 $28.60 $28.76 0.56% 1.05M
2026-04-27 $27.98 $28.33 1.25% 983.1K
2026-04-24 $28.25 $28.10 -0.53% 464.4K
2026-04-23 $27.74 $28.33 2.13% 1.2M
2026-04-22 $27.24 $27.41 0.62% 917.81K
2026-04-21 $27.64 $27.08 -2.03% 780.44K
2026-04-20 $28.10 $27.64 -1.64% 920.71K
2026-04-17 $27.80 $28.23 1.55% 1.12M
2026-04-16 $27.11 $27.62 1.88% 464.52K
2026-04-15 $27.27 $27.16 -0.40% 305.24K
2026-04-14 $27.42 $27.31 -0.40% 811.92K
2026-04-13 $27.47 $27.52 0.18% 461.3K
2026-04-10 $27.34 $27.52 0.66% 331.33K
2026-04-09 $27.23 $27.27 0.15% 536.7K
2026-04-08 $27.13 $27.36 0.85% 1.11M
2026-04-07 $26.09 $26.79 2.68% 954.94K
2026-04-06 $26.07 $26.09 0.08% 737.9K
2026-04-02 $26.21 $26.19 -0.08% 639.9K
2026-04-01 $25.75 $25.97 0.85% 727.92K
2026-03-31 $25.95 $25.79 -0.62% 903.83K
2026-03-30 $25.81 $25.62 -0.74% 861.62K
2026-03-27 $25.66 $25.60 -0.23% 383.24K
2026-03-26 $25.63 $25.65 0.08% 478.6K
2026-03-25 $25.93 $25.62 -1.20% 501.23K
2026-03-24 $25.75 $25.77 0.08% 511K
2026-03-23 $26.00 $25.90 -0.38% 698.72K
2026-03-20 $26.18 $25.50 -2.60% 1.66M
2026-03-19 $26.36 $26.17 -0.72% 724.4K
2026-03-18 $26.32 $26.24 -0.30% 954.5K
2026-03-17 $27.14 $26.80 -1.25% 661K
2026-03-16 $26.78 $26.71 -0.26% 706.11K
2026-03-13 $26.95 $26.52 -1.60% 806.3K
2026-03-12 $26.45 $26.71 0.98% 821.03K
2026-03-11 $26.84 $26.79 -0.19% 705.81K
2026-03-10 $26.61 $27.12 1.92% 863.63K
2026-03-09 $26.97 $26.92 -0.19% 1.37M