Is CURO Group Holdings Corp. (CURO) a Buy, Sell, or Hold?
NYSE : CURO
CURO Group Holdings Corp. — Stock Chart
$0.07 USD
-$0.02 (-22.65%)
- Volume
- 1.78M
- Average Volume
- 947.93K
- Market Capitalization
- $2.89M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $2.25
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
CURO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-22 | $0.10 | $0.09 | -7.89% | 56036 |
| 2024-04-19 | $0.08 | $0.10 | 18.75% | 24214 |
| 2024-04-18 | $0.09 | $0.08 | -5.88% | 15198 |
| 2024-04-17 | $0.09 | $0.09 | 0.00% | 7163 |
| 2024-04-16 | $0.07 | $0.09 | 16.44% | 143.49K |
| 2024-04-15 | $0.09 | $0.07 | -17.65% | 64908 |
| 2024-04-12 | $0.09 | $0.09 | 0.00% | 17500 |
| 2024-04-11 | $0.08 | $0.09 | 13.33% | 67310 |
| 2024-04-10 | $0.08 | $0.08 | -11.66% | 500.68K |
| 2024-04-09 | $0.06 | $0.06 | 3.57% | 128.54K |
| 2024-04-08 | $0.06 | $0.06 | -6.67% | 152.6K |
| 2024-04-05 | $0.07 | $0.06 | -10.34% | 14016 |
| 2024-04-04 | $0.07 | $0.07 | 7.69% | 45009 |
| 2024-04-03 | $0.06 | $0.07 | 8.33% | 469.06K |
| 2024-04-02 | $0.08 | $0.07 | -6.67% | 194.58K |
| 2024-04-01 | $0.09 | $0.08 | -0.59% | 81301 |
| 2024-03-28 | $0.09 | $0.09 | 0.00% | 270.59K |
| 2024-03-27 | $0.06 | $0.09 | 47.54% | 299.85K |
| 2024-03-26 | $0.08 | $0.06 | -24.87% | 598.32K |
| 2024-03-25 | $0.09 | $0.07 | -22.65% | 1.9M |
| 2024-03-22 | $0.14 | $0.09 | -36.27% | 486.16K |
| 2024-03-21 | $0.15 | $0.14 | -7.79% | 47949 |
| 2024-03-20 | $0.15 | $0.15 | 2.67% | 80226 |
| 2024-03-19 | $0.12 | $0.15 | 24.90% | 116.4K |
| 2024-03-18 | $0.13 | $0.14 | 5.38% | 306.62K |
| 2024-03-15 | $0.11 | $0.14 | 25.36% | 245.3K |
| 2024-03-14 | $0.14 | $0.11 | -17.70% | 1.38M |
| 2024-03-13 | $0.09 | $0.15 | 66.33% | 682.99K |
| 2024-03-12 | $0.10 | $0.10 | -5.09% | 3.87M |
| 2024-03-11 | $0.23 | $0.19 | -14.27% | 285.06K |
| 2024-03-08 | $0.21 | $0.21 | -3.28% | 348.21K |
| 2024-03-07 | $0.23 | $0.22 | -6.09% | 582.44K |
| 2024-03-06 | $0.24 | $0.23 | -4.44% | 469.62K |
| 2024-03-05 | $0.24 | $0.22 | -6.38% | 679.34K |
| 2024-03-04 | $0.23 | $0.23 | 0.00% | 2M |
| 2024-03-01 | $0.21 | $0.22 | 4.76% | 764.84K |
| 2024-02-29 | $0.23 | $0.22 | -4.35% | 108.12K |
| 2024-02-28 | $0.23 | $0.24 | 1.90% | 189.19K |
| 2024-02-27 | $0.23 | $0.23 | -0.04% | 320.7K |
| 2024-02-26 | $0.25 | $0.24 | -5.87% | 518.34K |
| 2024-02-23 | $0.26 | $0.26 | 0.35% | 589.42K |
| 2024-02-22 | $0.28 | $0.25 | -9.91% | 753.17K |
| 2024-02-21 | $0.30 | $0.28 | -4.95% | 863.14K |
| 2024-02-20 | $0.26 | $0.29 | 12.01% | 2.46M |
| 2024-02-16 | $0.22 | $0.24 | 7.01% | 2.79M |
| 2024-02-15 | $0.20 | $0.25 | 25.00% | 25.05M |
| 2024-02-14 | $0.19 | $0.20 | 3.83% | 753.6K |
| 2024-02-13 | $0.22 | $0.19 | -12.09% | 1.29M |
| 2024-02-12 | $0.25 | $0.22 | -14.68% | 1.77M |
| 2024-02-09 | $0.33 | $0.25 | -24.61% | 1.37M |
| 2024-02-08 | $0.36 | $0.34 | -6.59% | 634.96K |
| 2024-02-07 | $0.41 | $0.34 | -16.52% | 386.33K |
| 2024-02-06 | $0.55 | $0.42 | -23.73% | 427.59K |
| 2024-02-05 | $0.72 | $0.45 | -37.32% | 1.08M |
| 2024-02-02 | $0.73 | $0.77 | 4.85% | 143.38K |
| 2024-02-01 | $0.91 | $0.79 | -13.09% | 69259 |
| 2024-01-31 | $0.89 | $0.88 | -1.10% | 45561 |
| 2024-01-30 | $0.98 | $0.87 | -11.22% | 87949 |
| 2024-01-29 | $1.00 | $0.97 | -2.79% | 49542 |
| 2024-01-26 | $1.07 | $1.04 | -2.80% | 276.26K |
| 2024-01-25 | $0.86 | $1.02 | 18.60% | 108.54K |
| 2024-01-24 | $0.88 | $0.87 | -1.32% | 11040 |
| 2024-01-23 | $0.90 | $0.88 | -2.78% | 11228 |
| 2024-01-22 | $0.88 | $0.88 | 0.01% | 15972 |
| 2024-01-19 | $0.86 | $0.87 | 1.16% | 34659 |
| 2024-01-18 | $0.81 | $0.85 | 5.46% | 81147 |
| 2024-01-17 | $0.72 | $0.73 | 1.96% | 34120 |
| 2024-01-16 | $0.73 | $0.72 | -0.69% | 23798 |
| 2024-01-12 | $0.75 | $0.76 | 0.93% | 99620 |
| 2024-01-11 | $0.83 | $0.82 | -1.53% | 9415 |
| 2024-01-10 | $0.78 | $0.83 | 6.12% | 37018 |
| 2024-01-09 | $0.77 | $0.78 | 1.17% | 27814 |
| 2024-01-08 | $0.77 | $0.80 | 3.77% | 26377 |
| 2024-01-05 | $0.86 | $0.80 | -7.09% | 57353 |
| 2024-01-04 | $0.85 | $0.84 | -0.96% | 34707 |
| 2024-01-03 | $0.81 | $0.83 | 2.07% | 17456 |
| 2024-01-02 | $0.75 | $0.86 | 13.48% | 182.12K |
| 2023-12-29 | $0.74 | $0.80 | 8.11% | 125.59K |
| 2023-12-28 | $0.73 | $0.73 | 0.52% | 66957 |
| 2023-12-27 | $0.74 | $0.74 | -0.53% | 75094 |
| 2023-12-26 | $0.76 | $0.74 | -3.26% | 84015 |
| 2023-12-22 | $0.73 | $0.77 | 4.90% | 128.35K |
| 2023-12-21 | $0.77 | $0.74 | -3.38% | 75757 |
| 2023-12-20 | $0.83 | $0.74 | -10.84% | 65967 |
| 2023-12-19 | $0.79 | $0.79 | 0.04% | 67934 |
| 2023-12-18 | $0.80 | $0.79 | -0.63% | 37656 |
| 2023-12-15 | $0.82 | $0.80 | -3.05% | 71443 |
| 2023-12-14 | $0.73 | $0.84 | 14.81% | 76575 |
| 2023-12-13 | $0.71 | $0.73 | 3.10% | 82518 |
| 2023-12-12 | $0.77 | $0.73 | -4.95% | 42829 |