Is CURO Group Holdings Corp. (CUROQ) a Buy, Sell, or Hold?
OTC : CUROQ
CURO Group Holdings Corp. — Stock Chart
$0.041 USD
-$0.02 (-36.92%)
- Volume
- 6.77K
- Average Volume
- 51.42K
- Market Capitalization
- $1.69M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
CUROQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-24 | $0.04 | $0.04 | 0.00% | 6772 |
| 2024-07-23 | $0.04 | $0.04 | 0.00% | - |
| 2024-07-22 | $0.04 | $0.04 | 0.00% | - |
| 2024-07-19 | $0.04 | $0.04 | 0.00% | - |
| 2024-07-18 | $0.04 | $0.04 | 0.00% | - |
| 2024-07-17 | $0.04 | $0.04 | 0.00% | 6773 |
| 2024-07-16 | $0.05 | $0.04 | -20.00% | 37875 |
| 2024-07-15 | $0.06 | $0.06 | -2.38% | 157.93K |
| 2024-07-12 | $0.06 | $0.05 | -10.09% | 21278 |
| 2024-07-11 | $0.05 | $0.05 | 0.00% | 10964 |
| 2024-07-10 | $0.05 | $0.05 | 0.96% | 11215 |
| 2024-07-09 | $0.05 | $0.06 | 15.00% | 208K |
| 2024-07-08 | $0.05 | $0.05 | 0.00% | 18343 |
| 2024-07-05 | $0.04 | $0.05 | 25.00% | 4372 |
| 2024-07-03 | $0.04 | $0.04 | 0.00% | 1269 |
| 2024-07-02 | $0.04 | $0.05 | 12.50% | 54859 |
| 2024-07-01 | $0.04 | $0.04 | -4.75% | 142.21K |
| 2024-06-28 | $0.05 | $0.04 | -30.00% | 114.96K |
| 2024-06-27 | $0.06 | $0.05 | -16.52% | 16711 |
| 2024-06-26 | $0.04 | $0.05 | 39.29% | 84314 |
| 2024-06-25 | $0.07 | $0.03 | -53.85% | 205.28K |
| 2024-06-24 | $0.07 | $0.07 | 3.85% | 1506 |
| 2024-06-21 | $0.06 | $0.07 | 15.04% | 95285 |
| 2024-06-20 | $0.06 | $0.06 | 0.00% | 13755 |
| 2024-06-18 | $0.06 | $0.05 | -9.09% | 18938 |
| 2024-06-17 | $0.06 | $0.06 | -2.54% | 7612 |
| 2024-06-14 | $0.05 | $0.06 | 20.00% | 9304 |
| 2024-06-13 | $0.04 | $0.06 | 66.67% | 49459 |
| 2024-06-12 | $0.05 | $0.04 | -20.00% | 22683 |
| 2024-06-11 | $0.05 | $0.06 | 10.00% | 1708 |
| 2024-06-10 | $0.05 | $0.06 | 9.78% | 4939 |
| 2024-06-07 | $0.05 | $0.06 | 19.76% | 72236 |
| 2024-06-06 | $0.05 | $0.06 | 27.78% | 40236 |
| 2024-06-05 | $0.04 | $0.05 | 9.73% | 22688 |
| 2024-06-04 | $0.06 | $0.06 | -7.44% | 156.46K |
| 2024-06-03 | $0.06 | $0.06 | -1.72% | 41285 |
| 2024-05-31 | $0.06 | $0.06 | 4.64% | 4677 |
| 2024-05-30 | $0.06 | $0.06 | 0.00% | 1170 |
| 2024-05-29 | $0.05 | $0.06 | 6.60% | 34101 |
| 2024-05-28 | $0.05 | $0.05 | 0.00% | 186.01K |
| 2024-05-24 | $0.06 | $0.05 | -13.33% | 83097 |
| 2024-05-23 | $0.06 | $0.06 | 10.34% | 17488 |
| 2024-05-22 | $0.07 | $0.06 | -9.23% | 44641 |
| 2024-05-21 | $0.07 | $0.06 | -2.31% | 16971 |
| 2024-05-20 | $0.06 | $0.06 | 4.17% | 22772 |
| 2024-05-17 | $0.06 | $0.06 | 1.87% | 218.56K |
| 2024-05-16 | $0.05 | $0.06 | 17.56% | 18574 |
| 2024-05-15 | $0.06 | $0.05 | -13.62% | 142.8K |
| 2024-05-14 | $0.06 | $0.06 | -0.90% | 14112 |
| 2024-05-13 | $0.07 | $0.06 | -15.38% | 131.95K |
| 2024-05-10 | $0.08 | $0.07 | -6.67% | 185.39K |
| 2024-05-09 | $0.08 | $0.08 | 0.00% | 1779 |
| 2024-05-08 | $0.08 | $0.08 | 0.00% | 4403 |
| 2024-05-07 | $0.08 | $0.08 | -0.32% | 38925 |
| 2024-05-06 | $0.08 | $0.08 | -6.02% | 54982 |
| 2024-05-03 | $0.08 | $0.07 | -18.55% | 25675 |
| 2024-05-02 | $0.08 | $0.07 | -5.69% | 55185 |
| 2024-05-01 | $0.07 | $0.08 | 7.38% | 24450 |
| 2024-04-30 | $0.07 | $0.08 | 13.88% | 316.81K |
| 2024-04-29 | $0.07 | $0.08 | 10.71% | 19745 |
| 2024-04-26 | $0.08 | $0.07 | -6.67% | 187.89K |
| 2024-04-25 | $0.08 | $0.08 | 0.00% | 52543 |
| 2024-04-24 | $0.09 | $0.09 | -0.35% | 102.18K |
| 2024-04-23 | $0.09 | $0.09 | 5.88% | 85632 |
| 2024-04-22 | $0.10 | $0.09 | -7.89% | 56055 |
| 2024-04-19 | $0.08 | $0.10 | 18.75% | 24214 |
| 2024-04-18 | $0.09 | $0.08 | -5.88% | 15198 |
| 2024-04-17 | $0.09 | $0.09 | 0.00% | 7163 |
| 2024-04-16 | $0.07 | $0.09 | 16.44% | 143.49K |
| 2024-04-15 | $0.09 | $0.07 | -17.65% | 64908 |
| 2024-04-12 | $0.09 | $0.09 | 0.00% | 17500 |
| 2024-04-11 | $0.08 | $0.09 | 13.33% | 67310 |
| 2024-04-10 | $0.08 | $0.08 | -11.66% | 500.68K |
| 2024-04-09 | $0.06 | $0.06 | 3.57% | 128.59K |
| 2024-04-08 | $0.06 | $0.06 | -6.67% | 152.6K |
| 2024-04-05 | $0.07 | $0.06 | -10.34% | 14016 |
| 2024-04-04 | $0.07 | $0.07 | 7.69% | 45009 |
| 2024-04-03 | $0.06 | $0.07 | 8.33% | 469.06K |
| 2024-04-02 | $0.08 | $0.07 | -6.67% | 194.58K |
| 2024-04-01 | $0.09 | $0.08 | -0.59% | 81301 |
| 2024-03-28 | $0.09 | $0.09 | 0.00% | 270.59K |
| 2024-03-27 | $0.06 | $0.09 | 47.54% | 299.85K |
| 2024-03-26 | $0.08 | $0.06 | -24.87% | 598.32K |
| 2024-03-25 | $0.09 | $0.07 | -23.08% | 1.9M |
| 2024-03-22 | $0.14 | $0.09 | -35.92% | 486.2K |
| 2024-03-21 | $0.15 | $0.14 | -7.79% | 47900 |
| 2024-03-20 | $0.15 | $0.15 | 2.67% | 80200 |
| 2024-03-19 | $0.12 | $0.15 | 25.00% | 116.4K |
| 2024-03-18 | $0.13 | $0.14 | 5.38% | 306.6K |
| 2024-03-15 | $0.11 | $0.14 | 25.45% | 245.3K |