Loading live market data…

Torrid Holdings Inc.

NYSE:CURV

$2.21 USD

$0.18 (8.87%)

Volume
235.28K
Average Volume
504.26K
Market Capitalization
$219.94M
P/E Ratio
-17.39
Dividend Yield
0.00%
Price Target
$1.80
Year High
$2.88
Year Low
$0.94
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.03 $2.25 10.84% 218.59K
2026-07-14 $2.00 $2.03 1.50% 132.48K
2026-07-13 $1.92 $2.00 4.17% 167.11K
2026-07-10 $2.00 $1.98 -1.00% 83700
2026-07-09 $1.96 $1.95 -0.51% 103.04K
2026-07-08 $1.84 $1.94 5.43% 152.2K
2026-07-07 $1.82 $1.86 2.20% 149.43K
2026-07-06 $1.71 $1.81 5.85% 269.8K
2026-07-02 $1.72 $1.76 2.33% 264.72K
2026-07-01 $1.82 $1.74 -4.40% 455.74K
2026-06-30 $1.79 $1.87 4.47% 500.98K
2026-06-29 $1.97 $1.79 -9.14% 583.1K
2026-06-26 $2.09 $1.98 -5.26% 1.15M
2026-06-25 $2.06 $2.08 0.97% 244.27K
2026-06-24 $1.95 $2.10 7.69% 201.54K
2026-06-23 $1.89 $1.95 3.17% 211.2K
2026-06-22 $1.91 $1.91 0.00% 170.46K
2026-06-18 $1.91 $1.93 1.05% 435.12K
2026-06-17 $1.96 $1.87 -4.59% 222.05K
2026-06-16 $2.06 $2.00 -2.91% 209.72K
2026-06-15 $2.00 $2.06 3.00% 300.9K
2026-06-12 $1.84 $1.98 7.61% 349.4K
2026-06-11 $1.76 $1.89 7.39% 546.64K
2026-06-10 $1.71 $1.76 2.92% 218.42K
2026-06-09 $1.73 $1.73 0.00% 1.26M
2026-06-08 $1.65 $1.74 5.45% 1.13M
2026-06-05 $1.20 $1.64 36.67% 2.85M
2026-06-04 $1.42 $1.39 -2.11% 5.18M
2026-06-03 $1.57 $1.39 -11.46% 455.9K
2026-06-02 $1.46 $1.54 5.48% 409.1K
2026-06-01 $1.59 $1.49 -6.29% 343.45K
2026-05-29 $1.61 $1.60 -0.62% 364.3K
2026-05-28 $1.56 $1.60 2.56% 682.1K
2026-05-27 $1.47 $1.54 4.76% 333.62K
2026-05-26 $1.39 $1.46 5.04% 304.6K
2026-05-22 $1.37 $1.38 0.73% 145.11K
2026-05-21 $1.34 $1.35 0.75% 834.9K
2026-05-20 $1.26 $1.38 9.52% 121.76K
2026-05-19 $1.33 $1.31 -1.50% 365.2K
2026-05-18 $1.32 $1.34 1.52% 484.2K
2026-05-15 $1.38 $1.31 -5.07% 381.6K
2026-05-14 $1.43 $1.38 -3.50% 178.41K
2026-05-13 $1.48 $1.41 -4.73% 186.5K
2026-05-12 $1.45 $1.50 3.45% 265.9K
2026-05-11 $1.52 $1.44 -5.26% 232.73K
2026-05-08 $1.52 $1.56 2.63% 283.64K
2026-05-07 $1.52 $1.53 0.66% 136.2K
2026-05-06 $1.59 $1.53 -3.77% 356.54K
2026-05-05 $1.54 $1.55 0.65% 227.8K
2026-05-04 $1.67 $1.54 -7.78% 1M
2026-05-01 $1.72 $1.69 -1.74% 142K
2026-04-30 $1.66 $1.72 3.61% 117.3K
2026-04-29 $1.75 $1.68 -4.00% 245.77K
2026-04-28 $1.77 $1.76 -0.56% 424.86K
2026-04-27 $1.79 $1.78 -0.56% 587.1K
2026-04-24 $1.90 $1.83 -3.68% 402.76K
2026-04-23 $2.25 $1.92 -14.67% 987.1K
2026-04-22 $2.21 $2.25 1.81% 218.8K
2026-04-21 $2.22 $2.21 -0.45% 214.51K
2026-04-20 $2.23 $2.21 -0.90% 325.12K
2026-04-17 $2.15 $2.20 2.33% 399.6K
2026-04-16 $2.11 $2.16 2.37% 242.55K
2026-04-15 $2.04 $2.17 6.37% 511.61K
2026-04-14 $2.01 $2.05 1.99% 605.1K
2026-04-13 $1.97 $2.08 5.58% 536.45K
2026-04-10 $1.86 $1.97 5.91% 421.51K
2026-04-09 $1.74 $1.86 6.90% 269.5K
2026-04-08 $1.77 $1.78 0.56% 851.81K
2026-04-07 $1.81 $1.75 -3.31% 539.53K
2026-04-06 $1.82 $1.82 0.00% 182.2K
2026-04-02 $1.80 $1.82 1.11% 524K
2026-04-01 $1.76 $1.81 2.84% 377.3K
2026-03-31 $1.80 $1.78 -1.11% 289.6K
2026-03-30 $1.79 $1.77 -1.12% 479.94K
2026-03-27 $1.67 $1.79 7.19% 747.4K
2026-03-26 $1.67 $1.72 2.99% 322.14K
2026-03-25 $1.81 $1.71 -5.52% 473.1K
2026-03-24 $1.71 $1.78 4.09% 1.25M
2026-03-23 $1.60 $1.70 6.25% 1.21M
2026-03-20 $1.45 $1.60 10.34% 23.79M
2026-03-19 $1.24 $1.25 0.81% 5.57M
2026-03-18 $1.27 $1.27 0.00% 318.3K
2026-03-17 $1.29 $1.30 0.78% 124K
2026-03-16 $1.28 $1.27 -0.78% 83460
2026-03-13 $1.25 $1.25 0.00% 155.4K
2026-03-12 $1.30 $1.25 -3.85% 177.94K
2026-03-11 $1.29 $1.29 0.00% 170.12K
2026-03-10 $1.24 $1.28 3.23% 238.22K
2026-03-09 $1.22 $1.26 3.28% 410.21K
2026-03-06 $1.22 $1.22 0.00% 286.6K