TSXV : CUSN.V

Cornish Metals Inc.

$0.135 CAD

$0 (0.0%)

Volume
55K
Average Volume
136.37K
Market Capitalization
$169.36M
P/E Ratio
-12.86
Dividend Yield
0.00%
Price Target
Year High
$0.17
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.14
Date Opening Price Closing Price %Chg Volume
2025-12-17 $0.14 $0.14 0.00% -
2025-12-16 $0.14 $0.14 0.00% 56500
2025-12-15 $0.15 $0.14 -6.90% 360.9K
2025-12-12 $0.14 $0.15 3.57% 8300
2025-12-11 $0.14 $0.14 0.00% 304.53K
2025-12-10 $0.14 $0.14 3.70% 429K
2025-12-09 $0.14 $0.13 -7.14% 263.5K
2025-12-08 $0.14 $0.14 -3.57% 78526
2025-12-05 $0.14 $0.14 0.00% 35000
2025-12-04 $0.15 $0.14 -3.45% 272.1K
2025-12-03 $0.15 $0.15 0.00% 81000
2025-12-02 $0.15 $0.15 -3.33% 36736
2025-12-01 $0.15 $0.15 -3.33% 134.5K
2025-11-28 $0.15 $0.15 0.00% 38300
2025-11-27 $0.14 $0.14 0.00% 10915
2025-11-26 $0.15 $0.15 0.00% 168.5K
2025-11-25 $0.15 $0.15 0.00% 83000
2025-11-24 $0.15 $0.15 0.00% 30500
2025-11-21 $0.14 $0.15 3.57% 87530
2025-11-20 $0.15 $0.15 0.00% 30000
2025-11-19 $0.15 $0.15 0.00% 80000
2025-11-18 $0.15 $0.15 0.00% 4000
2025-11-17 $0.15 $0.15 -3.33% 110.01K
2025-11-14 $0.15 $0.15 -3.33% 51500
2025-11-13 $0.15 $0.15 0.00% 67500
2025-11-12 $0.15 $0.15 0.00% 99000
2025-11-11 $0.15 $0.15 -3.33% 207.1K
2025-11-10 $0.15 $0.15 0.00% 45300
2025-11-07 $0.15 $0.15 3.45% 110K
2025-11-06 $0.14 $0.15 3.57% 88100
2025-11-05 $0.14 $0.15 3.57% 53500
2025-11-04 $0.14 $0.14 0.00% 307.1K
2025-11-03 $0.14 $0.15 3.57% 61640
2025-10-31 $0.15 $0.15 0.00% 410K
2025-10-30 $0.15 $0.15 -3.33% 132.44K
2025-10-29 $0.15 $0.15 0.00% 39000
2025-10-28 $0.15 $0.15 0.00% 37600
2025-10-27 $0.16 $0.16 -3.13% 287.83K
2025-10-24 $0.15 $0.16 6.67% 150.6K
2025-10-23 $0.16 $0.16 0.00% 5500
2025-10-22 $0.15 $0.15 0.00% 5000
2025-10-21 $0.16 $0.15 -3.23% 7941
2025-10-20 $0.15 $0.16 6.90% 125K
2025-10-17 $0.15 $0.15 -3.33% 67500
2025-10-16 $0.16 $0.16 0.00% -
2025-10-15 $0.15 $0.16 3.33% 257.5K
2025-10-14 $0.15 $0.15 0.00% 84543
2025-10-10 $0.15 $0.15 0.00% 138K
2025-10-09 $0.14 $0.15 3.57% 97500
2025-10-08 $0.16 $0.14 -9.68% 512.01K
2025-10-07 $0.15 $0.15 3.45% 181.4K
2025-10-06 $0.15 $0.15 0.00% 80000
2025-10-03 $0.14 $0.14 0.00% 599K
2025-10-02 $0.14 $0.14 0.00% 291.8K
2025-10-01 $0.14 $0.14 3.70% 367.5K
2025-09-30 $0.14 $0.14 0.00% -
2025-09-29 $0.15 $0.14 -3.45% 92119
2025-09-26 $0.14 $0.15 3.57% 146K
2025-09-25 $0.14 $0.14 -3.57% 43601
2025-09-24 $0.15 $0.14 -3.45% 161K
2025-09-23 $0.14 $0.14 0.00% 8300
2025-09-22 $0.13 $0.14 8.00% 67100
2025-09-19 $0.13 $0.13 0.00% 154.1K
2025-09-18 $0.13 $0.13 0.00% 100000
2025-09-17 $0.13 $0.13 0.00% -
2025-09-16 $0.13 $0.13 0.00% -
2025-09-15 $0.14 $0.13 -3.70% 78317
2025-09-12 $0.14 $0.14 0.00% 5000
2025-09-11 $0.14 $0.14 0.00% 18000
2025-09-10 $0.14 $0.14 -3.57% 14800
2025-09-09 $0.14 $0.14 0.00% 5000
2025-09-08 $0.13 $0.14 3.85% 25444
2025-09-05 $0.14 $0.14 0.00% 51500
2025-09-04 $0.13 $0.14 3.85% 5500
2025-09-03 $0.13 $0.14 3.85% 2500
2025-09-02 $0.14 $0.14 0.00% 11500
2025-08-29 $0.14 $0.14 0.00% 40500
2025-08-28 $0.15 $0.15 0.00% 2000
2025-08-27 $0.15 $0.15 0.00% 1500
2025-08-26 $0.14 $0.14 0.00% -
2025-08-25 $0.15 $0.15 0.00% 6000
2025-08-22 $0.15 $0.15 3.45% 16500
2025-08-21 $0.14 $0.14 0.00% 1000
2025-08-20 $0.14 $0.14 0.00% -
2025-08-19 $0.15 $0.14 -3.45% 6500
2025-08-18 $0.14 $0.14 0.00% -
2025-08-15 $0.15 $0.15 -3.33% 11500
2025-08-14 $0.15 $0.15 0.00% 500
2025-08-13 $0.15 $0.15 0.00% 600
2025-08-12 $0.15 $0.15 0.00% 23500