Is Clinuvel Pharmaceuticals Ltd. (CUVL) a Buy, Sell, or Hold?
NASDAQ : CUVL
Clinuvel Pharmaceuticals Ltd. — Stock Chart
$6.74 USD
$0.07 (0.97%)
- Volume
- 290
- Average Volume
- 3.49K
- Market Capitalization
- $339.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.00
- Year Low
- $5.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CUVL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $6.74 | $6.74 | 0.00% | 300 |
| 2026-08-07 | $7.04 | $6.68 | -5.11% | 2843 |
| 2026-08-06 | $6.81 | $6.72 | -1.32% | 2900 |
| 2026-08-05 | $6.41 | $6.50 | 1.40% | 1650 |
| 2026-08-04 | $6.68 | $6.84 | 2.40% | 1231 |
| 2026-08-03 | $6.55 | $6.94 | 5.95% | 2400 |
| 2026-07-31 | $6.55 | $6.49 | -0.92% | 4108 |
| 2026-07-30 | $6.77 | $6.93 | 2.36% | 1600 |
| 2026-07-29 | $7.00 | $6.83 | -2.43% | 30200 |
| 2026-07-28 | $7.01 | $7.01 | 0.00% | 300 |
| 2026-07-27 | $7.03 | $7.01 | -0.28% | 1300 |
| 2026-07-24 | $6.95 | $6.95 | 0.00% | 32317 |
| 2026-07-23 | $7.00 | $6.95 | -0.71% | 3143 |
| 2026-07-22 | $7.04 | $7.00 | -0.57% | 5911 |
| 2026-07-21 | $7.14 | $7.02 | -1.68% | 6300 |
| 2026-07-20 | $7.30 | $7.40 | 1.37% | 18871 |
| 2026-07-17 | $7.35 | $7.35 | 0.00% | 36800 |
| 2026-07-16 | $7.51 | $7.13 | -5.06% | 1831 |
| 2026-07-15 | $7.21 | $7.21 | 0.00% | 600 |
| 2026-07-14 | $7.65 | $7.07 | -7.58% | 400 |
| 2026-07-13 | $7.35 | $7.29 | -0.82% | 200 |
| 2026-07-10 | $7.30 | $7.24 | -0.82% | 1000 |
| 2026-07-09 | $7.45 | $7.16 | -3.89% | 2900 |
| 2026-07-08 | $7.06 | $6.93 | -1.84% | 1600 |
| 2026-07-07 | $7.21 | $7.23 | 0.28% | 1200 |
| 2026-07-06 | $7.20 | $7.30 | 1.39% | 3100 |
| 2026-07-02 | $7.67 | $7.35 | -4.17% | 2100 |
| 2026-07-01 | $7.30 | $7.35 | 0.68% | 5200 |
| 2026-06-30 | $7.15 | $7.30 | 2.10% | 2200 |
| 2026-06-29 | $7.60 | $7.20 | -5.26% | 8800 |
| 2026-06-26 | $7.05 | $7.05 | 0.00% | 9250 |
| 2026-06-25 | $6.65 | $7.05 | 6.02% | 9700 |