Loading live market data…

CureVac N.V.

NASDAQ:CVAC

$4.66 USD

$0 (0.0%)

Volume
728.78K
Average Volume
1.17M
Market Capitalization
$1.05B
P/E Ratio
5.64
Dividend Yield
0.00%
Price Target
$21.00
Year High
$5.72
Year Low
$2.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.70
Date Opening Price Closing Price %Chg Volume
2026-01-06 $4.66 $4.66 0.00% 728.78K
2026-01-05 $4.57 $4.66 1.97% 1.15M
2026-01-02 $4.52 $4.67 3.32% 1.55M
2025-12-31 $4.45 $4.52 1.57% 1.9M
2025-12-30 $4.37 $4.48 2.52% 1.18M
2025-12-29 $4.29 $4.32 0.70% 643.94K
2025-12-26 $4.31 $4.30 -0.23% 318.1K
2025-12-24 $4.25 $4.31 1.41% 474.44K
2025-12-23 $4.12 $4.21 2.18% 2.15M
2025-12-22 $4.08 $4.12 0.98% 3.05M
2025-12-19 $4.15 $4.16 0.24% 2.79M
2025-12-18 $4.15 $4.28 3.13% 1.34M
2025-12-17 $4.66 $4.13 -11.37% 1.61M
2025-12-16 $4.97 $4.82 -3.02% 1.74M
2025-12-15 $5.04 $5.00 -0.79% 1.38M
2025-12-12 $5.12 $5.05 -1.37% 644.43K
2025-12-11 $5.12 $5.12 0.00% 506.71K
2025-12-10 $5.12 $5.11 -0.20% 553.5K
2025-12-09 $5.16 $5.12 -0.78% 1.08M
2025-12-08 $5.20 $5.21 0.19% 930.14K
2025-12-05 $5.12 $5.12 0.00% 405.65K
2025-12-04 $5.16 $5.12 -0.78% 591.85K
2025-12-03 $5.13 $5.16 0.58% 1.48M
2025-12-02 $5.20 $5.11 -1.73% 936.41K
2025-12-01 $5.37 $5.20 -3.17% 7.24M
2025-11-28 $5.44 $5.49 0.92% 5.37M
2025-11-26 $5.29 $5.48 3.59% 5.05M
2025-11-25 $5.11 $5.28 3.33% 1.92M
2025-11-24 $5.00 $5.11 2.20% 1.3M
2025-11-21 $5.11 $5.03 -1.57% 1.38M
2025-11-20 $5.24 $5.12 -2.29% 1.16M
2025-11-19 $5.21 $5.22 0.19% 727.44K
2025-11-18 $5.27 $5.23 -0.76% 832.3K
2025-11-17 $5.28 $5.28 0.00% 748.92K
2025-11-14 $5.30 $5.28 -0.38% 579.44K
2025-11-13 $5.32 $5.30 -0.38% 659.2K
2025-11-12 $5.28 $5.34 1.14% 796.43K
2025-11-11 $5.21 $5.28 1.34% 876.74K
2025-11-10 $5.21 $5.23 0.38% 653.5K
2025-11-07 $5.18 $5.21 0.58% 665.64K
2025-11-06 $5.27 $5.25 -0.38% 686.64K
2025-11-05 $5.30 $5.27 -0.57% 482.8K
2025-11-04 $5.31 $5.30 -0.19% 821.83K
2025-11-03 $5.32 $5.34 0.38% 1.18M
2025-10-31 $5.36 $5.34 -0.37% 586.8K
2025-10-30 $5.36 $5.36 0.00% 866.9K
2025-10-29 $5.38 $5.38 0.00% 469.44K
2025-10-28 $5.35 $5.37 0.37% 388.3K
2025-10-27 $5.37 $5.38 0.19% 452.8K
2025-10-24 $5.39 $5.36 -0.56% 191.2K
2025-10-23 $5.39 $5.38 -0.19% 351.01K
2025-10-22 $5.37 $5.39 0.37% 354.21K
2025-10-21 $5.34 $5.37 0.56% 418.73K
2025-10-20 $5.36 $5.36 0.00% 444.82K
2025-10-17 $5.37 $5.36 -0.19% 514.93K
2025-10-16 $5.40 $5.37 -0.56% 648.22K
2025-10-15 $5.37 $5.40 0.56% 355.1K
2025-10-14 $5.36 $5.36 0.00% 434.62K
2025-10-13 $5.37 $5.39 0.37% 383.99K
2025-10-10 $5.42 $5.38 -0.74% 449.11K
2025-10-09 $5.44 $5.41 -0.55% 606.76K
2025-10-08 $5.43 $5.42 -0.18% 330.82K
2025-10-07 $5.41 $5.43 0.37% 406.44K
2025-10-06 $5.43 $5.41 -0.37% 345.46K
2025-10-03 $5.40 $5.45 0.93% 532K
2025-10-02 $5.40 $5.39 -0.19% 380.9K
2025-10-01 $5.39 $5.40 0.19% 490.6K
2025-09-30 $5.36 $5.39 0.56% 372.8K
2025-09-29 $5.39 $5.35 -0.74% 344.8K
2025-09-26 $5.36 $5.37 0.19% 352.6K
2025-09-25 $5.36 $5.35 -0.19% 433.4K
2025-09-24 $5.38 $5.36 -0.37% 397.82K
2025-09-23 $5.35 $5.36 0.19% 239.13K
2025-09-22 $5.35 $5.36 0.19% 381.04K
2025-09-19 $5.37 $5.35 -0.37% 299.44K
2025-09-18 $5.37 $5.35 -0.37% 242.12K
2025-09-17 $5.34 $5.36 0.37% 477.4K
2025-09-16 $5.35 $5.35 0.00% 188.78K
2025-09-15 $5.35 $5.36 0.19% 365.2K
2025-09-12 $5.39 $5.34 -0.93% 1.22M
2025-09-11 $5.36 $5.39 0.56% 335.7K
2025-09-10 $5.39 $5.38 -0.19% 507.31K
2025-09-09 $5.35 $5.38 0.56% 358.1K
2025-09-08 $5.36 $5.35 -0.19% 432.62K
2025-09-05 $5.36 $5.39 0.56% 479.82K
2025-09-04 $5.36 $5.35 -0.19% 487K
2025-09-03 $5.38 $5.36 -0.37% 301K
2025-09-02 $5.35 $5.37 0.37% 493.98K
2025-08-29 $5.37 $5.37 0.00% 321.22K
2025-08-28 $5.39 $5.37 -0.37% 450.13K